Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Quzhou XinAn Dev
600208
🏛️
china
→
4.42
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.65
2015-06-15
Historical Low
1.55
2024-07-01
Volume Extremes
Volume Peak
934.1M
2019-11-01
Volume Low
-
2025-07-29
Data Statistics
Rise Proportion
42.8%
Start: 2015-01-05
Fall Proportion
47.5%
Total2583Trading Days
Daily Change Extremes
Max Daily Gain
+10.19%
2024-09-04
Max Daily Loss
-10.23%
2024-06-17
Monthly Change Extremes
Max Monthly Gain
+48.88%
2024-09
Max Monthly Loss
-24.04%
2024-06
Related Stocks
Crystal Growth Energy Equipment
688478
38.3400
Youkeshu Tech
300209
6.9300
Wanma Tech
300698
48.9200
Shanghai Huaming Terminal Equip
300462
10.5400
Ruijie Networks
301165
89.3900
IReader Tech
603533
19.2500
Zhejiang Walrus
003011
20.6700
Zhenhai Petrochemical
603637
12.7400
Xinjiang Torch Gas
603080
24.4800
Jiugui Liquor A
000799
64.7600
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700