Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.00 18.00 17.99 17.99 5.2K
09:32 17.98 17.98 17.98 17.98 2.5K
09:33 17.98 17.98 17.98 17.98 0.0K
09:34 18.00 18.00 18.00 18.00 5.3K
09:35 18.00 18.00 18.00 18.00 0.0K
09:36 18.00 18.00 18.00 18.00 0.0K
09:37 18.00 18.00 18.00 18.00 0.0K
09:38 18.00 18.00 18.00 18.00 0.0K
09:39 18.00 18.00 18.00 18.00 0.1K
09:40 18.07 18.07 18.07 18.07 0.2K
09:41 17.72 17.72 17.72 17.72 0.5K
09:42 17.72 17.72 17.72 17.72 0.0K
09:43 17.72 17.72 17.72 17.72 0.0K
09:44 17.72 17.72 17.72 17.72 0.0K
09:45 17.72 17.72 17.72 17.72 0.0K
09:46 17.72 17.72 17.72 17.72 0.0K
09:47 17.72 17.72 17.72 17.72 0.0K
09:48 17.72 17.72 17.72 17.72 0.0K
09:49 17.72 17.72 17.72 17.72 0.1K
09:50 17.72 17.72 17.72 17.72 0.0K
09:51 17.72 17.72 17.72 17.72 0.0K
09:52 17.72 17.72 17.72 17.72 0.0K
09:53 18.00 18.00 18.00 18.00 2.6K
09:54 18.00 18.00 18.00 18.00 0.0K
09:55 18.00 18.00 18.00 18.00 0.0K
09:56 18.00 18.00 18.00 18.00 0.0K
09:57 18.00 18.00 18.00 18.00 0.0K
09:58 17.96 17.96 17.96 17.96 0.2K
09:59 17.96 17.96 17.96 17.96 0.0K
10:00 17.96 17.96 17.96 17.96 0.4K
10:01 17.96 17.96 17.96 17.96 0.0K
10:02 17.96 17.96 17.96 17.96 0.0K
10:03 18.00 18.00 18.00 18.00 0.1K
10:04 18.00 18.00 18.00 18.00 0.0K
10:05 18.00 18.00 18.00 18.00 0.0K
10:06 18.00 18.00 18.00 18.00 0.1K
10:07 18.00 18.00 18.00 18.00 0.0K
10:08 18.00 18.00 18.00 18.00 0.0K
10:09 18.00 18.00 18.00 18.00 0.0K
10:10 18.00 18.00 18.00 18.00 0.0K
10:11 18.00 18.00 18.00 18.00 0.0K
10:12 18.00 18.00 18.00 18.00 0.0K
10:13 18.00 18.00 18.00 18.00 0.0K
10:14 18.00 18.00 18.00 18.00 0.0K
10:15 18.00 18.00 18.00 18.00 0.0K
10:16 18.00 18.00 18.00 18.00 0.0K
10:17 18.00 18.00 18.00 18.00 0.0K
10:18 18.00 18.00 18.00 18.00 0.0K
10:19 18.00 18.00 18.00 18.00 0.0K
10:20 18.00 18.00 18.00 18.00 0.0K
10:21 18.00 18.00 18.00 18.00 0.0K
10:22 18.00 18.00 18.00 18.00 0.0K
10:23 18.00 18.00 18.00 18.00 0.0K
10:24 18.00 18.00 18.00 18.00 0.0K
10:25 18.00 18.00 18.00 18.00 0.0K
10:26 18.00 18.00 18.00 18.00 0.0K
10:27 18.00 18.00 18.00 18.00 0.0K
10:28 18.00 18.00 18.00 18.00 0.0K
10:29 18.00 18.00 18.00 18.00 0.0K
10:30 18.00 18.00 18.00 18.00 0.0K
10:31 18.00 18.00 18.00 18.00 0.0K
10:32 18.00 18.00 18.00 18.00 0.1K
10:33 18.00 18.00 18.00 18.00 0.0K
10:34 18.00 18.00 18.00 18.00 0.0K
10:35 18.00 18.00 18.00 18.00 0.0K
10:36 18.00 18.00 18.00 18.00 1.4K
10:37 18.00 18.00 18.00 18.00 0.0K
10:38 18.00 18.00 18.00 18.00 0.0K
10:39 18.00 18.00 18.00 18.00 0.0K
10:40 18.00 18.00 18.00 18.00 0.0K
10:41 18.03 18.03 18.03 18.03 0.2K
10:42 18.03 18.03 18.03 18.03 0.0K
10:43 18.03 18.03 18.03 18.03 0.0K
10:44 18.03 18.04 18.03 18.04 3.3K
10:45 18.04 18.04 18.04 18.04 0.0K
10:46 18.04 18.04 18.04 18.04 0.0K
10:47 18.04 18.04 18.04 18.04 0.0K
10:48 18.04 18.04 18.04 18.04 0.0K
10:49 18.05 18.05 18.05 18.05 0.4K
10:50 18.05 18.05 18.05 18.05 1.8K
10:51 18.05 18.05 18.05 18.05 0.0K
10:52 18.05 18.05 18.05 18.05 0.0K
10:53 18.05 18.05 18.05 18.05 0.0K
10:54 18.05 18.05 18.05 18.05 0.0K
10:55 18.05 18.05 18.05 18.05 0.9K
10:56 18.05 18.05 18.05 18.05 0.0K
10:57 18.07 18.07 18.07 18.07 0.4K
10:58 18.07 18.07 18.07 18.07 0.0K
10:59 18.08 18.09 18.08 18.09 0.4K
11:00 18.09 18.09 18.09 18.09 0.0K
11:01 18.09 18.09 18.09 18.09 0.0K
11:02 18.09 18.09 18.09 18.09 0.0K
11:03 18.09 18.09 18.09 18.09 0.0K
11:04 18.09 18.09 18.09 18.09 0.0K
11:05 18.09 18.09 18.09 18.09 0.0K
11:06 18.09 18.09 18.09 18.09 0.0K
11:07 18.09 18.09 18.09 18.09 0.0K
11:08 18.09 18.09 18.09 18.09 0.0K
11:09 18.09 18.09 18.09 18.09 0.0K
11:10 18.05 18.05 18.05 18.05 0.9K
11:11 18.05 18.05 18.05 18.05 0.0K
11:12 18.09 18.09 18.09 18.09 0.4K
11:13 18.09 18.09 18.09 18.09 0.0K
11:14 18.05 18.09 18.05 18.09 3.3K
11:15 18.09 18.09 18.09 18.09 0.0K
11:16 18.09 18.09 18.09 18.09 0.0K
11:17 18.09 18.09 18.09 18.09 0.0K
11:18 18.09 18.09 18.09 18.09 0.0K
11:19 18.09 18.09 18.09 18.09 0.0K
11:20 18.09 18.09 18.09 18.09 0.0K
11:21 18.09 18.09 18.09 18.09 0.0K
11:22 18.09 18.09 18.09 18.09 0.0K
11:23 18.05 18.09 18.05 18.09 3.4K
11:24 18.09 18.09 18.09 18.09 0.0K
11:25 18.09 18.09 18.09 18.09 0.0K
11:26 18.05 18.05 18.05 18.05 0.1K
11:27 18.05 18.05 18.05 18.05 0.0K
11:28 18.05 18.05 18.05 18.05 0.0K
11:29 18.05 18.05 18.05 18.05 0.0K
11:30 18.05 18.05 18.05 18.05 0.0K
11:31 18.09 18.09 18.09 18.09 0.5K
11:32 18.09 18.09 18.09 18.09 0.0K
11:33 18.09 18.09 18.09 18.09 0.0K
11:34 18.09 18.09 18.09 18.09 0.0K
11:35 18.09 18.09 18.09 18.09 0.0K
11:36 18.09 18.09 18.09 18.09 0.0K
11:37 18.08 18.08 18.08 18.08 3.3K
11:38 18.08 18.08 18.08 18.08 0.0K
11:39 18.08 18.08 18.08 18.08 0.0K
11:40 18.05 18.05 18.05 18.05 1.1K
11:41 18.05 18.05 18.05 18.05 0.0K
11:42 18.05 18.05 18.05 18.05 0.0K
11:43 18.05 18.05 18.05 18.05 0.0K
11:44 18.10 18.10 18.10 18.10 0.7K
11:45 18.10 18.10 18.10 18.10 0.0K
11:46 18.10 18.10 18.10 18.10 0.0K
11:47 18.10 18.10 18.10 18.10 0.0K
11:48 18.10 18.10 18.10 18.10 0.0K
11:49 18.10 18.10 18.10 18.10 0.0K
11:50 18.10 18.10 18.10 18.10 0.0K
11:51 18.10 18.10 18.10 18.10 0.0K
11:52 18.10 18.10 18.10 18.10 0.0K
11:53 18.10 18.10 18.10 18.10 0.0K
11:54 18.10 18.10 18.10 18.10 0.0K
11:55 18.10 18.10 18.10 18.10 0.0K
11:56 18.10 18.10 18.10 18.10 0.0K
11:57 18.10 18.10 18.10 18.10 0.0K
11:58 18.10 18.10 18.10 18.10 0.7K
11:59 18.10 18.10 18.10 18.10 0.0K
12:00 18.10 18.10 18.10 18.10 0.0K
12:01 18.10 18.10 18.10 18.10 0.0K
12:02 18.10 18.10 18.10 18.10 0.0K
12:03 18.10 18.10 18.10 18.10 0.0K
12:04 18.10 18.10 18.10 18.10 0.0K
12:05 18.10 18.10 18.10 18.10 0.0K
12:06 18.10 18.10 18.10 18.10 0.7K
12:07 18.10 18.10 18.10 18.10 0.0K
12:08 18.10 18.10 18.10 18.10 0.0K
12:09 18.10 18.10 18.10 18.10 0.0K
12:10 18.10 18.10 18.10 18.10 0.0K
12:11 18.10 18.10 18.10 18.10 0.0K
12:12 18.10 18.10 18.10 18.10 0.0K
12:13 18.10 18.10 18.10 18.10 0.0K
12:14 18.10 18.10 18.10 18.10 0.0K
12:15 18.10 18.10 18.10 18.10 0.0K
12:16 18.10 18.10 18.10 18.10 0.0K
12:17 18.10 18.10 18.10 18.10 0.0K
12:18 18.10 18.10 18.10 18.10 0.0K
12:19 18.10 18.10 18.10 18.10 0.0K
12:20 18.10 18.10 18.10 18.10 0.0K
12:21 18.10 18.10 18.10 18.10 0.0K
12:22 18.10 18.10 18.10 18.10 0.0K
12:23 18.10 18.10 18.10 18.10 0.0K
12:24 18.10 18.10 18.10 18.10 0.0K
12:25 18.10 18.10 18.10 18.10 0.0K
12:26 18.11 18.11 18.11 18.11 0.3K
12:27 18.11 18.11 18.11 18.11 0.0K
12:28 18.11 18.11 18.11 18.11 0.0K
12:29 18.11 18.11 18.11 18.11 0.0K
12:30 18.11 18.11 18.11 18.11 0.0K
12:31 18.11 18.11 18.11 18.11 0.0K
12:32 18.11 18.11 18.11 18.11 0.0K
12:33 18.11 18.11 18.11 18.11 0.0K
12:34 18.11 18.11 18.11 18.11 0.0K
12:35 18.11 18.11 18.11 18.11 0.0K
12:36 18.09 18.09 18.09 18.09 6.4K
12:37 18.09 18.09 18.09 18.09 0.0K
12:38 18.09 18.09 18.09 18.09 0.1K
12:39 18.09 18.09 18.09 18.09 0.0K
12:40 18.07 18.07 18.07 18.07 0.4K
12:41 18.07 18.07 18.07 18.07 0.0K
12:42 18.07 18.07 18.07 18.07 0.0K
12:43 18.07 18.07 18.07 18.07 0.0K
12:44 18.09 18.09 18.07 18.07 3.2K
12:45 18.07 18.07 18.07 18.07 0.0K
12:46 18.07 18.07 18.07 18.07 0.0K
12:47 18.07 18.07 18.07 18.07 0.0K
12:48 18.07 18.07 18.07 18.07 0.0K
12:49 18.07 18.07 18.07 18.07 0.0K
12:50 18.07 18.07 18.07 18.07 0.0K
12:51 18.07 18.07 18.07 18.07 0.1K
12:52 18.07 18.07 18.07 18.07 0.0K
12:53 18.07 18.07 18.07 18.07 0.0K
12:54 18.07 18.07 18.07 18.07 0.0K
12:55 18.07 18.07 18.07 18.07 0.0K
12:56 18.07 18.07 18.07 18.07 0.0K
12:57 18.07 18.07 18.07 18.07 0.0K
12:58 18.07 18.07 18.07 18.07 0.0K
12:59 18.07 18.07 18.07 18.07 0.0K
13:00 18.07 18.07 18.07 18.07 0.0K
13:01 18.07 18.07 18.07 18.07 0.0K
13:02 18.07 18.07 18.07 18.07 0.0K
13:03 18.08 18.09 18.08 18.09 0.8K
13:04 18.09 18.09 18.09 18.09 0.0K
13:05 18.10 18.10 18.10 18.10 0.2K
13:06 18.10 18.10 18.10 18.10 0.1K
13:07 18.10 18.10 18.10 18.10 0.0K
13:08 18.10 18.10 18.10 18.10 0.0K
13:09 18.10 18.10 18.10 18.10 0.0K
13:10 18.10 18.10 18.10 18.10 22.0K
13:11 18.10 18.10 18.10 18.10 0.0K
13:12 18.10 18.10 18.10 18.10 0.0K
13:13 18.10 18.10 18.10 18.10 0.0K
13:14 18.10 18.10 18.10 18.10 0.0K
13:15 18.10 18.10 18.10 18.10 0.0K
13:16 18.10 18.10 18.10 18.10 0.0K
13:17 18.10 18.10 18.10 18.10 0.0K
13:18 18.10 18.10 18.10 18.10 0.0K
13:19 18.10 18.10 18.10 18.10 0.0K
13:20 18.10 18.10 18.10 18.10 0.0K
13:21 18.10 18.10 18.10 18.10 0.0K
13:22 18.10 18.10 18.10 18.10 0.0K
13:23 18.10 18.10 18.10 18.10 0.0K
13:24 18.10 18.10 18.10 18.10 0.0K
13:25 18.10 18.10 18.10 18.10 0.0K
13:26 18.10 18.10 18.10 18.10 0.0K
13:27 18.10 18.10 18.10 18.10 0.0K
13:28 18.10 18.10 18.10 18.10 0.0K
13:29 18.10 18.10 18.10 18.10 0.0K
13:30 18.10 18.10 18.10 18.10 0.0K
13:31 18.10 18.10 18.10 18.10 0.0K
13:32 18.10 18.10 18.10 18.10 0.0K
13:33 18.10 18.10 18.10 18.10 0.0K
13:34 18.10 18.10 18.10 18.10 0.0K
13:35 18.10 18.10 18.10 18.10 0.0K
13:36 18.10 18.10 18.10 18.10 0.0K
13:37 18.10 18.10 18.10 18.10 0.0K
13:38 18.10 18.10 18.10 18.10 0.0K
13:39 18.10 18.10 18.10 18.10 0.0K
13:40 18.10 18.10 18.10 18.10 0.0K
13:41 18.10 18.10 18.10 18.10 0.0K
13:42 18.10 18.10 18.10 18.10 0.0K
13:43 18.10 18.10 18.10 18.10 0.0K
13:44 18.10 18.10 18.10 18.10 0.0K
13:45 18.10 18.10 18.10 18.10 0.0K
13:46 18.10 18.10 18.10 18.10 0.0K
13:47 18.10 18.10 18.10 18.10 0.0K
13:48 18.10 18.10 18.10 18.10 0.0K
13:49 18.10 18.10 18.10 18.10 0.0K
13:50 18.10 18.10 18.10 18.10 0.0K
13:51 18.10 18.10 18.10 18.10 0.4K
13:52 18.10 18.10 18.10 18.10 0.0K
13:53 18.10 18.10 18.10 18.10 0.1K
13:54 18.10 18.10 18.10 18.10 0.0K
13:55 18.10 18.10 18.10 18.10 0.0K
13:56 18.12 18.12 18.12 18.12 0.3K
13:57 18.12 18.12 18.12 18.12 0.0K
13:58 18.12 18.12 18.12 18.12 0.0K
13:59 18.12 18.12 18.12 18.12 0.0K
14:00 18.12 18.12 18.12 18.12 0.0K
14:01 18.12 18.12 18.12 18.12 0.0K
14:02 18.12 18.12 18.12 18.12 0.0K
14:03 18.12 18.12 18.12 18.12 0.1K
14:04 18.12 18.12 18.12 18.12 0.0K
14:05 18.12 18.12 18.12 18.12 0.0K
14:06 18.12 18.12 18.12 18.12 0.0K
14:07 18.12 18.12 18.12 18.12 0.0K
14:08 18.12 18.12 18.12 18.12 0.0K
14:09 18.12 18.12 18.12 18.12 0.0K
14:10 18.12 18.12 18.12 18.12 0.0K
14:11 18.12 18.12 18.12 18.12 0.0K
14:12 18.12 18.12 18.12 18.12 0.0K
14:13 18.10 18.10 18.10 18.10 1.8K
14:14 18.10 18.10 18.10 18.10 0.0K
14:15 18.10 18.10 18.10 18.10 0.8K
14:16 18.10 18.10 18.10 18.10 0.3K
14:17 18.10 18.10 18.10 18.10 0.5K
14:18 18.10 18.10 18.10 18.10 0.0K
14:19 18.10 18.10 18.10 18.10 0.3K
14:20 18.10 18.10 18.10 18.10 0.7K
14:21 18.13 18.13 18.13 18.13 0.4K
14:22 18.10 18.10 18.10 18.10 0.4K
14:23 18.10 18.10 18.10 18.10 0.0K
14:24 18.10 18.10 18.10 18.10 0.1K
14:25 18.10 18.10 18.10 18.10 0.5K
14:26 18.07 18.07 18.07 18.07 0.9K
14:27 18.07 18.07 18.07 18.07 0.0K
14:28 18.07 18.07 18.07 18.07 0.0K
14:29 18.07 18.07 18.07 18.07 0.0K
14:30 18.07 18.07 18.07 18.07 0.0K
14:31 18.07 18.07 18.07 18.07 0.0K
14:32 18.07 18.07 18.07 18.07 0.0K
14:33 18.07 18.07 18.07 18.07 0.0K
14:34 18.07 18.07 18.07 18.07 0.0K
14:35 18.07 18.07 18.07 18.07 0.0K
14:36 18.07 18.07 18.07 18.07 0.0K
14:37 18.07 18.07 18.07 18.07 0.0K
14:38 18.07 18.07 18.07 18.07 0.0K
14:39 18.07 18.07 18.07 18.07 0.0K
14:40 18.07 18.07 18.07 18.07 0.0K
14:41 18.07 18.07 18.07 18.07 0.0K
14:42 18.07 18.07 18.07 18.07 0.0K
14:43 18.07 18.07 18.07 18.07 0.0K
14:44 18.07 18.07 18.07 18.07 0.0K
14:45 18.07 18.07 18.07 18.07 0.0K
14:46 18.07 18.07 18.07 18.07 0.0K
14:47 18.07 18.07 18.07 18.07 0.0K
14:48 18.07 18.07 18.07 18.07 0.0K
14:49 18.07 18.07 18.07 18.07 0.0K
14:50 18.07 18.07 18.07 18.07 0.0K
14:51 18.07 18.07 18.07 18.07 0.0K
14:52 18.07 18.07 18.07 18.07 0.0K
14:53 18.07 18.07 18.07 18.07 0.0K
14:54 18.07 18.07 18.07 18.07 0.0K
14:55 18.07 18.07 18.07 18.07 0.0K
14:56 18.07 18.07 18.07 18.07 0.0K
14:57 18.07 18.07 18.07 18.07 0.0K
14:58 18.07 18.07 18.07 18.07 0.0K
14:59 18.10 18.10 18.10 18.10 0.9K
15:00 18.10 18.10 18.10 18.10 0.0K
15:01 18.10 18.10 18.10 18.10 0.0K
15:02 18.10 18.10 18.10 18.10 0.0K
15:03 18.10 18.10 18.10 18.10 0.0K
15:04 18.10 18.10 18.10 18.10 0.0K
15:05 18.10 18.10 18.10 18.10 0.0K
15:06 18.10 18.10 18.10 18.10 0.0K
15:07 18.10 18.10 18.10 18.10 0.0K
15:08 18.10 18.10 18.10 18.10 0.0K
15:09 18.10 18.10 18.10 18.10 0.0K
15:10 18.10 18.10 18.10 18.10 0.0K
15:11 18.10 18.10 18.10 18.10 0.0K
15:12 18.10 18.10 18.10 18.10 0.0K
15:13 18.10 18.10 18.10 18.10 0.0K
15:14 18.13 18.13 18.13 18.13 0.3K
15:15 18.13 18.13 18.13 18.13 0.0K
15:16 18.13 18.13 18.13 18.13 0.0K
15:17 18.13 18.13 18.13 18.13 0.0K
15:18 18.13 18.13 18.13 18.13 0.0K
15:19 18.13 18.13 18.13 18.13 0.0K
15:20 18.13 18.13 18.13 18.13 0.0K
15:21 18.13 18.13 18.13 18.13 0.0K
15:22 18.13 18.13 18.13 18.13 0.0K
15:23 18.13 18.13 18.13 18.13 0.0K
15:24 18.13 18.13 18.13 18.13 0.0K
15:25 18.13 18.13 18.13 18.13 0.0K
15:26 18.13 18.13 18.13 18.13 0.0K
15:27 18.13 18.13 18.13 18.13 0.0K
15:28 18.13 18.13 18.13 18.13 0.0K
15:29 18.13 18.13 18.13 18.13 0.0K
15:30 18.13 18.13 18.13 18.13 0.0K
15:31 18.13 18.13 18.11 18.11 0.9K
15:32 18.15 18.15 18.15 18.15 1.0K
15:33 18.15 18.15 18.15 18.15 0.0K
15:34 18.15 18.15 18.15 18.15 0.0K
15:35 18.15 18.15 18.15 18.15 0.0K
15:36 18.16 18.20 18.16 18.20 2.3K
15:37 18.20 18.20 18.20 18.20 0.0K
15:38 18.20 18.20 18.20 18.20 0.0K
15:39 18.20 18.20 18.20 18.20 0.0K
15:40 18.20 18.20 18.20 18.20 0.0K
15:41 18.20 18.20 18.20 18.20 0.0K
15:42 18.20 18.20 18.20 18.20 0.0K
15:43 18.20 18.20 18.20 18.20 0.0K
15:44 18.20 18.20 18.20 18.20 0.0K
15:45 18.20 18.20 18.20 18.20 2.1K
15:46 18.20 18.20 18.20 18.20 0.0K
15:47 18.20 18.20 18.20 18.20 0.0K
15:48 18.20 18.20 18.20 18.20 0.0K
15:49 18.20 18.20 18.20 18.20 0.0K
15:50 18.20 18.20 18.20 18.20 0.0K
15:51 18.23 18.23 18.23 18.23 0.2K
15:52 18.23 18.23 18.23 18.23 0.0K
15:53 18.23 18.23 18.23 18.23 0.0K
15:54 18.23 18.23 18.23 18.23 0.3K
15:55 18.23 18.23 18.23 18.23 0.1K
15:56 18.23 18.23 18.23 18.23 0.1K
15:57 18.23 18.23 18.23 18.23 0.1K
15:58 18.23 18.23 18.23 18.23 0.1K
15:59 18.23 18.23 18.23 18.23 0.1K
16:00 18.22 18.25 18.22 18.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available