Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.01 18.01 18.01 18.01 0.6K
09:39 18.10 18.11 18.10 18.11 0.2K
09:40 18.01 18.01 18.01 18.01 0.4K
10:24 18.09 18.09 18.09 18.09 1.9K
10:41 18.11 18.11 18.11 18.11 0.7K
11:00 18.13 18.13 18.13 18.13 0.9K
11:10 18.19 18.19 18.19 18.19 0.2K
11:33 18.29 18.29 18.29 18.29 1.7K
11:54 18.26 18.26 18.26 18.26 0.8K
12:03 18.36 18.37 18.33 18.33 0.5K
12:04 18.37 18.37 18.37 18.37 1.5K
12:26 18.40 18.40 18.40 18.40 0.2K
12:44 18.41 18.41 18.41 18.41 1.0K
13:46 18.50 18.50 18.50 18.50 0.9K
13:49 18.50 18.50 18.50 18.50 0.7K
14:02 18.45 18.45 18.45 18.45 0.3K
14:16 18.46 18.46 18.46 18.46 0.4K
14:40 18.51 18.51 18.51 18.51 0.4K
14:41 18.51 18.51 18.51 18.51 0.6K
14:43 18.56 18.56 18.56 18.56 0.2K
15:06 18.51 18.51 18.51 18.51 1.1K
15:19 18.54 18.54 18.54 18.54 0.7K
15:59 18.55 18.55 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available