Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 18.30 18.30 18.30 18.30 3.1K
09:57 18.29 18.29 18.29 18.29 0.3K
09:59 18.30 18.30 18.30 18.30 1.7K
10:01 18.43 18.43 18.43 18.43 0.2K
10:26 18.40 18.40 18.40 18.40 0.2K
10:37 18.43 18.43 18.43 18.43 0.3K
10:39 18.44 18.44 18.44 18.44 0.2K
10:43 18.48 18.48 18.48 18.48 1.0K
10:47 18.48 18.48 18.48 18.48 0.7K
10:48 18.48 18.50 18.48 18.50 3.7K
10:49 18.50 18.50 18.50 18.50 1.0K
10:52 18.56 18.60 18.56 18.60 4.3K
10:56 18.61 18.61 18.60 18.60 0.7K
11:17 18.69 18.69 18.69 18.69 0.7K
11:26 18.70 18.70 18.70 18.70 0.6K
11:30 18.75 18.75 18.75 18.75 1.4K
12:14 18.72 18.72 18.72 18.72 0.2K
12:21 18.73 18.73 18.73 18.73 0.6K
13:01 18.73 18.73 18.73 18.73 0.1K
13:06 18.73 18.73 18.73 18.73 0.9K
13:26 18.72 18.72 18.60 18.60 1.0K
14:26 18.68 18.68 18.68 18.68 2.7K
14:52 18.69 18.69 18.69 18.69 0.4K
14:53 18.70 18.70 18.70 18.70 1.0K
15:00 18.76 18.80 18.76 18.80 1.1K
15:08 18.76 18.76 18.76 18.76 0.2K
15:44 18.77 18.77 18.76 18.76 2.5K
15:49 18.77 18.77 18.77 18.77 0.2K
15:59 18.80 18.80 18.80 18.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available