Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.52 18.52 18.52 18.52 0.3K
09:47 18.50 18.50 18.50 18.50 0.2K
09:48 18.50 18.50 18.50 18.50 0.8K
09:50 18.50 18.50 18.50 18.50 1.2K
09:51 18.54 18.54 18.53 18.53 0.2K
09:57 18.50 18.50 18.50 18.50 1.1K
09:58 18.54 18.62 18.51 18.51 3.1K
10:19 18.63 18.63 18.63 18.63 0.1K
10:28 18.65 18.65 18.65 18.65 1.2K
10:34 18.65 18.65 18.65 18.65 0.9K
11:16 18.68 18.68 18.68 18.68 0.5K
11:29 18.68 18.68 18.68 18.68 0.2K
11:49 18.66 18.66 18.66 18.66 0.4K
12:00 18.67 18.67 18.66 18.66 0.5K
12:01 18.66 18.66 18.66 18.66 0.3K
12:02 18.67 18.67 18.67 18.67 0.1K
12:04 18.69 18.69 18.69 18.69 0.1K
12:07 18.68 18.68 18.68 18.68 0.1K
12:08 18.67 18.68 18.67 18.67 0.8K
12:10 18.68 18.68 18.68 18.68 0.5K
12:11 18.67 18.67 18.67 18.67 0.7K
12:52 18.70 18.70 18.70 18.70 0.8K
12:53 18.70 18.70 18.70 18.70 0.1K
12:54 18.70 18.70 18.70 18.70 0.5K
13:07 18.73 18.73 18.73 18.73 0.9K
14:31 18.72 18.72 18.72 18.72 0.9K
15:14 18.72 18.72 18.72 18.72 0.5K
15:28 18.70 18.70 18.70 18.70 0.4K
15:36 18.71 18.71 18.71 18.71 0.6K
15:59 18.70 18.72 18.70 18.72 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available