Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.25 19.25 19.25 19.25 0.3K
09:41 19.24 19.24 19.24 19.24 0.5K
09:48 19.19 19.19 19.15 19.15 1.2K
10:06 19.22 19.22 19.22 19.22 0.2K
10:14 19.21 19.21 19.21 19.21 1.2K
10:18 19.17 19.17 19.17 19.17 0.1K
10:31 19.15 19.15 19.15 19.15 0.1K
10:33 19.15 19.15 19.15 19.15 0.5K
10:34 19.15 19.15 19.15 19.15 0.7K
11:08 19.22 19.22 19.22 19.22 0.1K
11:09 19.22 19.22 19.22 19.22 0.6K
11:11 19.21 19.21 19.21 19.21 2.8K
11:32 19.19 19.19 19.19 19.19 0.3K
11:38 19.22 19.22 19.22 19.22 0.5K
12:52 19.20 19.20 19.20 19.20 0.1K
13:35 19.17 19.17 19.17 19.17 0.8K
14:19 19.20 19.20 19.20 19.20 0.2K
14:25 19.19 19.19 19.19 19.19 0.3K
14:30 19.18 19.18 19.18 19.18 1.0K
14:54 19.18 19.18 19.18 19.18 0.1K
15:00 19.20 19.20 19.20 19.20 0.6K
15:07 19.20 19.20 19.20 19.20 2.0K
15:23 19.18 19.18 19.18 19.18 0.1K
15:38 19.19 19.19 19.19 19.19 0.5K
15:56 19.20 19.20 19.20 19.20 0.1K
15:59 19.18 19.25 19.18 19.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available