20.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 19.19 | 19.19 | 19.19 | 19.19 | 3.2K |
| 09:54 | 19.18 | 19.18 | 19.18 | 19.18 | 1.8K |
| 10:00 | 19.17 | 19.17 | 19.17 | 19.17 | 0.2K |
| 10:01 | 19.17 | 19.17 | 19.17 | 19.17 | 0.1K |
| 10:06 | 19.16 | 19.16 | 19.15 | 19.15 | 0.4K |
| 10:09 | 19.14 | 19.18 | 19.14 | 19.18 | 1.2K |
| 10:10 | 19.18 | 19.18 | 19.18 | 19.18 | 0.3K |
| 10:12 | 19.18 | 19.18 | 19.18 | 19.18 | 0.6K |
| 10:13 | 19.18 | 19.18 | 19.18 | 19.18 | 0.3K |
| 10:17 | 19.13 | 19.13 | 19.13 | 19.13 | 1.0K |
| 10:19 | 19.13 | 19.13 | 19.13 | 19.13 | 0.5K |
| 10:29 | 19.13 | 19.13 | 19.13 | 19.13 | 2.7K |
| 10:30 | 19.10 | 19.10 | 19.10 | 19.10 | 3.6K |
| 10:34 | 19.13 | 19.13 | 19.13 | 19.13 | 0.6K |
| 10:38 | 19.10 | 19.10 | 19.09 | 19.09 | 1.0K |
| 10:49 | 19.10 | 19.10 | 19.10 | 19.10 | 0.5K |
| 10:50 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 11:00 | 19.08 | 19.10 | 19.08 | 19.10 | 1.1K |
| 11:03 | 19.10 | 19.10 | 19.07 | 19.07 | 1.2K |
| 11:13 | 19.10 | 19.10 | 19.10 | 19.10 | 0.4K |
| 11:20 | 19.10 | 19.10 | 19.10 | 19.09 | 1.0K |
| 11:43 | 19.08 | 19.08 | 19.07 | 19.07 | 1.1K |
| 11:50 | 19.08 | 19.08 | 19.07 | 19.07 | 1.3K |
| 11:53 | 19.07 | 19.07 | 19.07 | 19.07 | 1.1K |
| 12:01 | 19.01 | 19.01 | 19.00 | 19.00 | 1.2K |
| 12:14 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 12:22 | 19.03 | 19.03 | 19.00 | 19.00 | 1.1K |
| 12:23 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 12:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 12:44 | 19.00 | 19.00 | 18.99 | 18.99 | 0.3K |
| 13:05 | 19.06 | 19.07 | 19.06 | 19.07 | 0.4K |
| 13:11 | 18.99 | 18.99 | 18.99 | 18.99 | 0.9K |
| 13:12 | 19.01 | 19.01 | 18.99 | 18.99 | 1.9K |
| 13:40 | 19.01 | 19.02 | 19.01 | 19.02 | 0.6K |
| 13:45 | 19.00 | 19.01 | 19.00 | 19.01 | 1.1K |
| 13:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 13:51 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 13:52 | 19.00 | 19.00 | 19.00 | 19.00 | 0.8K |
| 13:53 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 14:19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.9K |
| 14:48 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 14:49 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:54 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 15:02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.8K |
| 15:03 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 15:05 | 19.00 | 19.00 | 19.00 | 19.00 | 1.3K |
| 15:29 | 18.96 | 18.96 | 18.96 | 18.96 | 0.1K |
| 15:31 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 15:33 | 18.99 | 18.99 | 18.99 | 18.99 | 0.3K |
| 15:34 | 18.98 | 18.98 | 18.98 | 18.98 | 1.7K |
| 15:51 | 18.99 | 18.99 | 18.99 | 18.99 | 0.5K |
| 15:55 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 15:57 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 15:58 | 19.01 | 19.02 | 19.01 | 19.02 | 3.2K |
| 15:59 | 19.08 | 19.08 | 18.98 | 18.98 | 0.9K |