Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 19.18 19.18 19.18 19.18 1.0K
11:15 19.20 19.21 19.20 19.21 0.7K
11:16 19.20 19.20 19.20 19.20 1.6K
11:33 19.19 19.19 19.19 19.19 0.8K
11:48 19.20 19.21 19.20 19.21 2.6K
11:54 19.22 19.24 19.22 19.24 0.9K
12:20 19.24 19.24 19.24 19.24 0.2K
12:27 19.24 19.24 19.24 19.24 0.1K
12:31 19.23 19.23 19.23 19.23 0.5K
12:33 19.24 19.24 19.24 19.24 0.3K
12:36 19.24 19.24 19.24 19.24 0.6K
12:44 19.24 19.24 19.24 19.24 0.5K
13:20 19.24 19.24 19.24 19.24 0.2K
13:26 19.24 19.24 19.24 19.24 0.2K
13:35 19.24 19.24 19.24 19.24 0.4K
13:37 19.22 19.22 19.22 19.22 0.1K
14:14 19.25 19.25 19.25 19.25 0.1K
14:15 19.24 19.24 19.24 19.24 1.0K
14:41 19.24 19.24 19.24 19.24 0.3K
14:54 19.25 19.25 19.24 19.24 0.8K
14:55 19.24 19.25 19.24 19.25 1.1K
14:57 19.24 19.24 19.24 19.24 1.1K
14:58 19.25 19.25 19.25 19.25 0.5K
15:03 19.24 19.24 19.24 19.24 0.3K
15:19 19.24 19.24 19.24 19.24 0.2K
15:37 19.24 19.24 19.24 19.24 0.2K
15:44 19.24 19.24 19.24 19.24 0.5K
15:55 19.22 19.22 19.22 19.22 0.2K
15:59 19.25 19.25 19.18 19.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available