Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.59 19.59 5.7K
09:31 19.51 19.51 19.51 19.51 0.4K
09:32 19.51 19.51 19.51 19.51 1.2K
09:33 19.51 19.55 19.51 19.55 1.4K
09:34 19.55 19.55 19.55 19.55 0.3K
09:35 19.55 19.55 19.55 19.55 1.0K
09:36 19.55 19.57 19.41 19.41 8.8K
09:38 19.33 19.33 19.33 19.33 1.0K
09:39 19.35 19.35 19.22 19.22 2.0K
09:43 19.22 19.22 19.22 19.22 0.4K
09:44 19.18 19.20 19.17 19.20 2.8K
09:45 19.12 19.12 19.12 19.12 0.2K
09:47 19.12 19.12 19.12 19.12 2.3K
09:51 18.98 19.00 18.98 19.00 6.0K
09:53 19.17 19.17 19.17 19.17 0.3K
10:03 19.28 19.28 19.28 19.28 0.8K
10:13 19.27 19.33 19.27 19.33 0.7K
10:21 19.40 19.45 19.40 19.45 1.6K
10:26 19.48 19.48 19.47 19.47 2.9K
10:27 19.49 19.49 19.49 19.49 0.6K
10:28 19.49 19.49 19.49 19.49 0.3K
10:32 19.54 19.54 19.54 19.54 0.5K
10:33 19.47 19.47 19.47 19.47 0.5K
10:34 19.50 19.50 19.50 19.50 2.0K
10:36 19.44 19.44 19.44 19.44 3.2K
10:50 19.41 19.44 19.41 19.44 0.8K
10:53 19.41 19.43 19.38 19.38 1.3K
10:54 19.43 19.43 19.43 19.43 0.7K
11:05 19.38 19.38 19.38 19.38 1.7K
11:15 19.38 19.38 19.38 19.38 0.4K
11:16 19.37 19.37 19.37 19.37 0.3K
11:19 19.34 19.34 19.34 19.34 0.2K
11:25 19.29 19.29 19.26 19.26 0.5K
11:26 19.22 19.22 19.22 19.22 3.0K
11:27 19.20 19.20 19.20 19.20 3.8K
11:29 19.20 19.20 19.20 19.20 2.1K
11:30 19.17 19.21 19.17 19.21 4.1K
11:31 19.25 19.25 19.25 19.25 0.3K
11:33 19.25 19.25 19.25 19.25 0.3K
11:34 19.22 19.22 19.21 19.21 0.7K
11:35 19.22 19.22 19.20 19.20 4.3K
11:36 19.20 19.20 19.20 19.20 1.6K
11:49 19.16 19.16 19.16 19.16 1.5K
11:50 19.15 19.15 19.15 19.15 1.5K
11:52 19.19 19.27 19.19 19.27 1.8K
11:54 19.27 19.27 19.27 19.27 1.2K
11:56 19.18 19.18 19.18 19.18 0.9K
12:02 19.15 19.15 19.15 19.15 5.0K
12:05 19.15 19.20 19.15 19.20 1.3K
12:09 19.15 19.15 19.15 19.15 1.0K
12:11 19.10 19.15 19.10 19.15 2.7K
12:12 19.11 19.15 19.11 19.15 0.8K
12:16 19.13 19.13 19.13 19.13 0.8K
12:18 19.12 19.12 19.12 19.12 0.8K
12:24 19.14 19.14 19.12 19.13 1.7K
12:37 19.12 19.12 19.12 19.12 12.2K
12:40 19.12 19.12 19.12 19.12 0.6K
12:43 19.10 19.10 19.00 19.04 7.0K
12:44 19.05 19.05 19.05 19.05 1.2K
12:45 19.06 19.06 19.06 19.06 0.5K
12:46 19.04 19.05 19.00 19.05 9.2K
12:47 19.00 19.08 19.00 19.08 2.6K
12:53 18.97 18.99 18.97 18.99 3.3K
12:54 18.99 19.00 18.99 18.99 0.4K
12:55 18.99 18.99 18.64 18.74 5.3K
12:56 18.79 18.79 18.79 18.79 0.3K
12:57 18.85 18.88 18.85 18.88 3.0K
13:18 18.92 18.92 18.92 18.92 0.2K
13:26 19.05 19.05 19.05 19.05 0.1K
13:32 19.05 19.05 18.95 18.95 0.3K
13:43 18.95 18.95 18.95 18.95 0.3K
13:46 18.91 18.92 18.91 18.92 1.1K
13:59 18.99 18.99 18.99 18.99 0.2K
14:02 18.95 18.97 18.95 18.97 0.4K
14:04 18.98 18.98 18.98 18.98 0.4K
14:05 19.02 19.02 19.02 19.02 0.6K
14:06 19.07 19.07 19.03 19.03 0.3K
14:09 19.04 19.04 19.04 19.04 0.2K
14:19 19.03 19.03 19.02 19.02 1.2K
14:20 19.02 19.02 19.02 19.02 0.4K
14:21 19.06 19.06 19.06 19.06 0.1K
14:22 19.05 19.05 19.05 19.05 0.1K
14:23 19.05 19.05 19.05 19.05 0.2K
14:24 19.03 19.03 19.03 19.03 0.3K
14:28 19.04 19.04 19.04 19.04 0.3K
14:29 19.04 19.04 19.04 19.04 0.2K
14:30 19.02 19.02 19.02 19.02 0.3K
14:32 19.02 19.02 19.02 19.02 0.7K
14:58 19.05 19.05 19.05 19.05 1.6K
15:00 19.05 19.05 19.05 19.05 0.3K
15:07 19.06 19.06 19.06 19.06 0.4K
15:15 19.07 19.07 19.07 19.07 0.3K
15:25 19.09 19.09 19.06 19.06 0.3K
15:31 19.08 19.17 19.08 19.17 0.7K
15:32 19.08 19.08 19.08 19.08 0.3K
15:52 19.09 19.09 19.09 19.09 1.5K
15:59 19.20 19.20 19.07 19.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available