Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 19.69 19.70 19.69 19.70 0.6K
10:19 19.70 19.70 19.70 19.70 0.1K
10:20 19.71 19.71 19.71 19.71 0.1K
10:33 19.71 19.71 19.71 19.71 0.1K
10:39 19.71 19.71 19.71 19.71 0.3K
10:40 19.78 19.78 19.78 19.78 0.4K
11:05 19.80 19.80 19.80 19.80 0.3K
11:10 19.80 19.80 19.80 19.80 0.2K
11:26 19.77 19.77 19.77 19.77 1.0K
11:44 19.80 19.81 19.80 19.81 0.8K
12:17 19.83 19.83 19.83 19.83 1.0K
13:56 19.84 19.84 19.84 19.84 0.7K
13:57 19.85 19.85 19.83 19.83 0.7K
13:58 19.85 19.85 19.85 19.85 1.0K
14:16 19.80 19.80 19.80 19.80 0.8K
14:30 19.83 19.83 19.82 19.82 1.0K
14:34 19.83 19.83 19.83 19.83 4.2K
15:22 19.84 19.84 19.84 19.84 1.1K
15:29 19.85 19.85 19.85 19.85 0.4K
15:32 19.86 19.86 19.86 19.86 1.1K
15:43 19.87 19.87 19.87 19.87 0.2K
15:44 19.87 19.87 19.86 19.87 0.6K
15:45 19.87 19.87 19.87 19.87 1.0K
15:54 19.88 19.88 19.88 19.88 1.0K
15:58 19.95 19.97 19.91 19.91 3.3K
15:59 19.91 19.91 19.83 19.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available