Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.86 19.86 19.86 19.86 2.3K
10:02 19.90 19.90 19.90 19.90 0.1K
10:07 19.92 19.92 19.92 19.92 0.1K
10:14 19.92 19.92 19.92 19.92 0.2K
10:15 19.90 19.91 19.90 19.91 0.5K
10:18 19.91 19.91 19.91 19.91 0.4K
10:29 19.89 19.89 19.89 19.89 0.5K
10:40 19.93 19.93 19.93 19.93 0.8K
10:52 19.95 19.95 19.95 19.95 0.6K
10:57 19.95 19.95 19.93 19.94 1.2K
11:00 19.91 19.91 19.91 19.91 0.8K
11:01 19.91 19.92 19.91 19.92 3.8K
11:02 19.91 19.91 19.91 19.91 0.4K
11:24 19.93 19.93 19.93 19.93 2.9K
11:26 19.94 19.97 19.94 19.97 0.4K
11:27 19.94 19.95 19.94 19.95 3.9K
11:52 19.92 19.92 19.92 19.92 0.6K
12:00 19.91 19.93 19.91 19.93 1.9K
12:12 19.90 19.90 19.90 19.90 0.3K
12:40 19.91 19.91 19.91 19.91 1.2K
12:41 19.90 19.90 19.90 19.90 0.8K
13:28 19.92 19.92 19.92 19.92 0.3K
13:30 19.92 19.92 19.92 19.92 0.5K
13:33 19.93 19.93 19.93 19.93 0.7K
13:46 19.95 19.95 19.95 19.95 2.2K
13:49 19.95 19.95 19.95 19.95 0.9K
13:52 19.98 19.98 19.98 19.98 0.7K
14:26 19.95 19.95 19.95 19.95 1.5K
14:31 19.95 19.95 19.95 19.95 0.2K
14:40 19.97 19.97 19.97 19.97 1.4K
14:44 19.98 19.98 19.98 19.97 0.2K
15:19 19.96 19.96 19.96 19.96 1.5K
15:22 19.96 19.96 19.95 19.95 1.0K
15:51 19.93 19.93 19.93 19.93 0.4K
15:58 19.96 19.96 19.96 19.96 1.5K
15:59 19.92 19.92 19.92 19.92 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available