Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 19.97 19.97 19.97 19.97 1.9K
09:52 19.95 19.95 19.95 19.95 0.6K
10:27 19.97 19.97 19.95 19.95 4.3K
10:47 19.95 19.95 19.95 19.95 0.2K
10:49 19.95 19.95 19.95 19.95 1.1K
10:51 19.95 19.95 19.95 19.95 1.8K
10:59 19.96 19.96 19.96 19.96 2.4K
11:02 19.96 19.96 19.95 19.95 3.3K
11:09 19.96 19.96 19.96 19.96 2.0K
11:18 20.00 20.00 20.00 20.00 2.3K
11:50 20.00 20.00 20.00 20.00 0.1K
12:13 20.00 20.00 20.00 20.00 1.2K
12:14 20.00 20.00 20.00 20.00 1.3K
12:50 20.00 20.00 20.00 20.00 0.5K
13:00 20.00 20.00 20.00 20.00 0.3K
13:09 20.00 20.00 20.00 20.00 0.7K
13:33 20.04 20.04 20.04 20.04 0.3K
13:57 20.03 20.04 20.03 20.04 1.0K
13:58 20.00 20.00 20.00 20.00 1.5K
15:05 20.03 20.03 20.03 20.03 0.6K
15:20 20.00 20.00 20.00 20.00 11.3K
15:59 20.00 20.00 20.00 20.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available