Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.61 20.61 20.61 20.61 0.4K
09:46 20.47 20.47 20.47 20.47 0.1K
09:47 20.47 20.47 20.47 20.47 1.3K
09:55 20.50 20.50 20.50 20.50 25.0K
09:57 20.54 20.54 20.54 20.54 0.2K
10:13 20.57 20.57 20.57 20.57 3.8K
10:40 20.54 20.54 20.54 20.54 0.2K
10:46 20.53 20.53 20.53 20.53 0.4K
11:37 20.53 20.53 20.52 20.52 0.5K
11:43 20.52 20.52 20.51 20.51 0.5K
11:53 20.59 20.59 20.56 20.56 1.2K
12:17 20.56 20.56 20.56 20.56 0.3K
12:22 20.59 20.59 20.59 20.59 0.4K
12:25 20.60 20.60 20.60 20.60 0.3K
12:26 20.59 20.59 20.59 20.59 0.2K
13:53 20.56 20.56 20.56 20.56 0.9K
14:11 20.56 20.56 20.56 20.56 1.0K
14:12 20.56 20.56 20.50 20.50 24.1K
14:14 20.55 20.55 20.55 20.55 1.7K
14:18 20.59 20.60 20.59 20.60 0.6K
14:22 20.57 20.57 20.57 20.57 1.8K
14:52 20.54 20.54 20.54 20.54 0.3K
14:57 20.56 20.56 20.56 20.56 1.2K
14:58 20.56 20.56 20.56 20.56 1.1K
14:59 20.56 20.56 20.56 20.56 1.0K
15:00 20.56 20.56 20.56 20.56 1.0K
15:01 20.56 20.56 20.56 20.56 0.9K
15:02 20.56 20.56 20.56 20.56 0.6K
15:22 20.57 20.57 20.57 20.57 0.2K
15:28 20.54 20.54 20.54 20.54 0.2K
15:32 20.54 20.54 20.54 20.54 0.5K
15:35 20.53 20.53 20.53 20.53 0.2K
15:42 20.53 20.53 20.53 20.53 0.3K
15:56 20.55 20.55 20.55 20.55 1.0K
15:58 20.52 20.52 20.52 20.52 1.4K
15:59 20.54 20.55 20.54 20.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available