Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.34 0.34 0.33 0.33 131.9K
10:10 0.34 0.34 0.34 0.34 10.0K
10:15 0.34 0.34 0.34 0.34 14.5K
10:20 0.33 0.34 0.33 0.34 10.4K
10:25 0.34 0.34 0.34 0.34 0.1K
10:30 0.33 0.33 0.33 0.33 11.0K
10:35 0.33 0.33 0.33 0.33 10.0K
10:55 0.33 0.34 0.33 0.34 11.0K
11:25 0.33 0.33 0.33 0.33 30.0K
11:30 0.33 0.34 0.33 0.34 20.7K
12:05 0.33 0.33 0.33 0.33 40.0K
12:20 0.34 0.34 0.34 0.34 0.1K
13:55 0.34 0.34 0.34 0.34 10.0K
17:45 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available