Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 701.9K
10:00 0.30 0.30 0.30 0.30 100.0K
10:15 0.31 0.31 0.31 0.31 15.0K
10:20 0.31 0.31 0.30 0.30 10.5K
10:25 0.31 0.31 0.31 0.31 0.3K
10:45 0.31 0.31 0.31 0.31 45.5K
10:50 0.30 0.30 0.30 0.30 52.0K
11:00 0.30 0.30 0.30 0.30 803.6K
11:05 0.30 0.30 0.30 0.30 15.0K
11:10 0.30 0.30 0.30 0.30 81.4K
11:15 0.31 0.31 0.31 0.31 1.0K
11:20 0.30 0.30 0.30 0.30 83.0K
11:25 0.30 0.30 0.30 0.30 17.0K
11:35 0.31 0.31 0.31 0.31 0.1K
13:55 0.30 0.30 0.30 0.30 14.0K
14:55 0.30 0.30 0.30 0.30 200.0K
15:10 0.30 0.30 0.30 0.30 105.0K
15:15 0.30 0.30 0.30 0.30 5.0K
15:35 0.30 0.30 0.30 0.30 4.0K
15:40 0.31 0.31 0.31 0.31 0.2K
16:00 0.31 0.31 0.31 0.31 1.0K
16:25 0.31 0.31 0.31 0.31 3.7K
16:35 0.30 0.30 0.30 0.30 104.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available