Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 291.3K
10:00 0.30 0.31 0.30 0.31 51.1K
10:10 0.30 0.30 0.30 0.30 162.9K
10:15 0.30 0.30 0.30 0.30 110.4K
10:20 0.30 0.30 0.30 0.30 3.8K
10:25 0.30 0.30 0.29 0.30 275.9K
10:30 0.30 0.30 0.30 0.30 115.3K
10:35 0.30 0.30 0.30 0.30 298.6K
10:40 0.30 0.31 0.30 0.31 11.2K
10:45 0.30 0.30 0.30 0.30 6.0K
10:50 0.30 0.30 0.30 0.30 70.0K
10:55 0.30 0.30 0.30 0.30 308.3K
11:00 0.30 0.30 0.30 0.30 60.0K
11:05 0.30 0.30 0.30 0.30 3.4K
11:10 0.30 0.30 0.30 0.30 10.0K
11:25 0.30 0.30 0.30 0.30 287.0K
11:40 0.30 0.30 0.30 0.30 100.0K
11:45 0.30 0.30 0.30 0.30 51.0K
11:55 0.30 0.30 0.30 0.30 82.4K
12:00 0.30 0.30 0.30 0.30 10.0K
12:05 0.30 0.30 0.30 0.30 1.0K
12:10 0.30 0.30 0.30 0.30 0.5K
13:55 0.31 0.31 0.31 0.31 10.0K
14:25 0.31 0.31 0.31 0.31 10.0K
14:30 0.31 0.31 0.31 0.31 1.0K
14:50 0.30 0.31 0.30 0.30 65.1K
14:55 0.30 0.30 0.30 0.30 50.0K
15:00 0.31 0.31 0.31 0.31 2.0K
15:05 0.30 0.30 0.30 0.30 5.0K
15:10 0.30 0.30 0.30 0.30 134.7K
15:20 0.30 0.30 0.30 0.30 43.0K
15:35 0.30 0.30 0.30 0.30 0.5K
15:40 0.30 0.30 0.30 0.30 20.0K
15:45 0.30 0.30 0.30 0.30 143.2K
15:50 0.30 0.30 0.30 0.30 92.5K
16:00 0.30 0.30 0.30 0.30 230.5K
16:10 0.30 0.30 0.29 0.29 0.4K
16:15 0.30 0.30 0.30 0.30 1.0K
16:20 0.30 0.30 0.29 0.30 30.4K
16:25 0.29 0.29 0.29 0.29 5.0K
16:35 0.30 0.30 0.30 0.30 121.1K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available