Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.30 0.31 0.30 0.31 224.0K
10:10 0.31 0.31 0.30 0.30 12.6K
10:20 0.31 0.31 0.31 0.31 694.0K
10:25 0.31 0.31 0.31 0.31 78.1K
10:30 0.31 0.31 0.31 0.31 47.3K
10:35 0.31 0.31 0.30 0.31 131.6K
10:40 0.31 0.31 0.31 0.31 24.5K
10:45 0.31 0.31 0.31 0.31 10.0K
10:55 0.31 0.31 0.31 0.31 20.1K
11:00 0.31 0.31 0.31 0.31 42.7K
11:10 0.31 0.31 0.31 0.31 10.0K
11:15 0.31 0.31 0.31 0.31 0.9K
11:20 0.31 0.31 0.30 0.31 375.0K
11:30 0.31 0.31 0.30 0.31 36.7K
11:35 0.31 0.31 0.31 0.31 5.5K
11:50 0.31 0.31 0.31 0.31 20.0K
12:10 0.31 0.31 0.31 0.31 0.6K
12:25 0.30 0.30 0.30 0.30 1,301.0K
13:55 0.30 0.30 0.30 0.30 145.4K
14:00 0.30 0.30 0.30 0.30 400.0K
14:05 0.29 0.30 0.29 0.30 60.2K
14:10 0.30 0.30 0.30 0.30 153.6K
14:15 0.30 0.30 0.30 0.30 282.0K
14:25 0.30 0.30 0.30 0.30 6.5K
15:00 0.30 0.30 0.30 0.30 0.2K
15:10 0.30 0.30 0.30 0.30 0.5K
15:20 0.30 0.31 0.30 0.31 38.4K
15:35 0.31 0.31 0.30 0.30 6.0K
15:45 0.30 0.30 0.30 0.30 500.0K
15:50 0.30 0.30 0.30 0.30 316.4K
15:55 0.30 0.30 0.30 0.30 313.6K
16:00 0.30 0.30 0.30 0.30 97.4K
16:05 0.30 0.30 0.30 0.30 1.0K
16:10 0.30 0.30 0.30 0.30 689.6K
16:15 0.30 0.30 0.30 0.30 147.4K
16:20 0.30 0.30 0.30 0.30 112.4K
16:35 0.30 0.30 0.30 0.30 209.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available