Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 220.0K
10:00 0.30 0.30 0.30 0.30 2.0K
10:10 0.30 0.30 0.30 0.30 361.6K
10:15 0.29 0.29 0.29 0.29 150.0K
10:20 0.30 0.30 0.29 0.29 3.0K
10:25 0.30 0.30 0.30 0.30 100.0K
10:35 0.30 0.30 0.30 0.30 0.9K
10:40 0.30 0.30 0.30 0.30 6.5K
10:45 0.30 0.30 0.30 0.30 3.1K
10:50 0.30 0.30 0.30 0.30 10.0K
11:00 0.30 0.30 0.30 0.30 20.0K
11:10 0.30 0.30 0.30 0.30 0.2K
11:25 0.29 0.29 0.29 0.29 200.0K
11:30 0.30 0.30 0.30 0.30 10.0K
11:45 0.29 0.29 0.29 0.29 1,784.0K
11:50 0.29 0.30 0.29 0.30 101.1K
12:05 0.29 0.29 0.29 0.29 100.0K
12:10 0.29 0.29 0.29 0.29 393.9K
12:20 0.29 0.29 0.29 0.29 30.0K
14:00 0.30 0.30 0.30 0.30 0.2K
14:20 0.30 0.30 0.30 0.30 1.0K
14:25 0.30 0.30 0.30 0.30 0.1K
14:40 0.30 0.30 0.30 0.30 0.3K
14:45 0.29 0.29 0.29 0.29 15.0K
14:55 0.30 0.30 0.30 0.30 0.4K
15:05 0.30 0.30 0.30 0.30 11.0K
15:20 0.30 0.30 0.30 0.30 0.1K
15:25 0.29 0.29 0.29 0.29 40.0K
15:30 0.30 0.30 0.30 0.30 40.0K
15:35 0.30 0.30 0.30 0.30 50.0K
15:40 0.30 0.30 0.30 0.30 20.0K
15:50 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 0.5K
16:00 0.30 0.30 0.30 0.30 0.1K
16:10 0.30 0.30 0.30 0.30 50.1K
16:25 0.30 0.30 0.30 0.30 20.0K
16:35 0.29 0.29 0.29 0.29 786.0K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available