Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.29 0.29 0.29 0.29 131.0K
10:00 0.29 0.29 0.29 0.29 10.5K
10:05 0.29 0.29 0.29 0.29 250.0K
10:10 0.30 0.30 0.29 0.29 3.0K
10:15 0.30 0.31 0.30 0.31 1,320.6K
10:20 0.31 0.31 0.30 0.30 100.6K
10:25 0.30 0.30 0.30 0.30 100.0K
10:30 0.30 0.30 0.30 0.30 15.0K
10:35 0.31 0.31 0.31 0.31 0.1K
10:40 0.30 0.30 0.30 0.30 12.0K
10:50 0.30 0.30 0.30 0.30 100.0K
11:00 0.30 0.31 0.30 0.31 100.6K
11:10 0.31 0.32 0.31 0.32 1,681.2K
11:15 0.31 0.31 0.31 0.31 1,431.5K
11:20 0.31 0.31 0.31 0.31 53.0K
11:25 0.31 0.31 0.31 0.31 200.6K
11:30 0.31 0.31 0.31 0.31 42.0K
11:40 0.31 0.31 0.31 0.31 0.3K
11:45 0.31 0.31 0.31 0.31 97.4K
12:20 0.31 0.31 0.31 0.31 3.0K
12:25 0.31 0.31 0.31 0.31 100.0K
13:55 0.31 0.31 0.31 0.31 10.0K
14:05 0.31 0.31 0.31 0.31 200.0K
14:15 0.30 0.30 0.30 0.30 100.0K
14:20 0.31 0.31 0.31 0.31 10.0K
14:30 0.31 0.31 0.31 0.31 60.1K
14:40 0.31 0.31 0.31 0.31 10.0K
14:50 0.30 0.30 0.30 0.30 0.7K
14:55 0.30 0.30 0.30 0.30 1.0K
15:05 0.30 0.30 0.30 0.30 1.4K
15:10 0.30 0.30 0.30 0.30 200.0K
15:20 0.30 0.30 0.30 0.30 10.0K
15:25 0.31 0.31 0.31 0.31 0.2K
15:35 0.31 0.31 0.30 0.30 61.0K
15:40 0.30 0.30 0.30 0.30 2.0K
15:45 0.30 0.30 0.30 0.30 80.0K
15:50 0.30 0.30 0.30 0.30 300.0K
15:55 0.30 0.30 0.30 0.30 30.0K
16:15 0.30 0.31 0.30 0.31 7.0K
16:20 0.30 0.31 0.30 0.31 75.0K
16:25 0.30 0.31 0.30 0.31 0.6K
16:35 0.30 0.30 0.30 0.30 383.5K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available