Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.30 0.30 0.30 0.30 10.0K
10:25 0.30 0.30 0.30 0.30 10.0K
10:35 0.30 0.30 0.30 0.30 3.0K
10:40 0.29 0.29 0.29 0.29 2.0K
10:45 0.30 0.30 0.30 0.30 5.0K
10:50 0.30 0.30 0.30 0.30 0.5K
11:25 0.30 0.30 0.30 0.30 20.0K
11:35 0.29 0.30 0.29 0.30 0.6K
11:40 0.30 0.30 0.30 0.30 216.5K
11:45 0.30 0.30 0.30 0.30 0.4K
11:50 0.30 0.30 0.30 0.30 42.5K
12:00 0.30 0.30 0.30 0.30 4.0K
12:05 0.30 0.30 0.30 0.30 60.0K
12:15 0.30 0.30 0.30 0.30 3.0K
12:20 0.30 0.30 0.30 0.30 1.8K
12:25 0.29 0.30 0.29 0.30 24.7K
13:55 0.29 0.29 0.29 0.29 443.4K
14:00 0.29 0.29 0.29 0.29 40.0K
14:10 0.30 0.30 0.30 0.30 290.0K
14:15 0.30 0.30 0.30 0.30 51.0K
14:30 0.29 0.30 0.29 0.30 15.0K
14:45 0.30 0.30 0.30 0.30 15.0K
14:55 0.29 0.30 0.29 0.30 6.5K
15:10 0.30 0.30 0.30 0.30 14.5K
15:15 0.30 0.30 0.30 0.30 12.0K
15:20 0.29 0.30 0.29 0.30 7.2K
15:25 0.30 0.30 0.30 0.30 1.0K
15:35 0.30 0.30 0.30 0.30 12.4K
15:45 0.30 0.30 0.30 0.30 5.0K
16:05 0.30 0.30 0.30 0.30 0.2K
16:20 0.30 0.30 0.30 0.30 5.0K
16:25 0.30 0.30 0.30 0.30 31.0K
16:35 0.30 0.30 0.30 0.30 250.2K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available