Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.30 0.30 0.30 0.30 207.2K
10:20 0.30 0.30 0.30 0.30 10.4K
10:30 0.30 0.30 0.30 0.30 0.1K
10:35 0.30 0.30 0.30 0.30 2.3K
10:45 0.30 0.30 0.30 0.30 0.3K
10:55 0.29 0.30 0.29 0.30 1.2K
11:15 0.29 0.29 0.29 0.29 35.0K
11:30 0.30 0.30 0.30 0.30 7.0K
11:40 0.30 0.30 0.30 0.30 3.0K
14:00 0.30 0.30 0.30 0.30 0.1K
14:05 0.30 0.30 0.30 0.30 1.0K
14:10 0.30 0.30 0.30 0.30 1.0K
14:35 0.30 0.30 0.30 0.30 0.1K
14:55 0.29 0.29 0.29 0.29 100.0K
15:00 0.30 0.30 0.29 0.29 12.0K
15:05 0.29 0.29 0.29 0.29 100.0K
15:10 0.30 0.30 0.30 0.30 0.1K
15:20 0.30 0.30 0.30 0.30 1.0K
15:25 0.30 0.30 0.30 0.30 20.0K
15:30 0.30 0.30 0.30 0.30 10.0K
15:45 0.30 0.30 0.30 0.30 10.0K
15:55 0.30 0.30 0.30 0.30 5.2K
16:10 0.30 0.30 0.30 0.30 100.3K
16:15 0.30 0.30 0.30 0.30 1.4K
16:20 0.30 0.30 0.30 0.30 2.0K
16:25 0.29 0.29 0.29 0.29 195.0K
16:35 0.31 0.31 0.31 0.31 3,254.7K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available