Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.37 0.38 392.6K
10:00 0.38 0.38 0.38 0.38 521.2K
10:05 0.37 0.37 0.37 0.37 166.0K
10:10 0.37 0.38 0.37 0.38 30.0K
10:15 0.38 0.39 0.38 0.38 2,068.1K
10:20 0.38 0.38 0.38 0.38 347.0K
10:25 0.38 0.38 0.37 0.38 20.1K
10:30 0.37 0.38 0.37 0.38 1.7K
10:35 0.38 0.38 0.37 0.37 12.6K
11:00 0.37 0.37 0.37 0.37 0.5K
11:05 0.37 0.38 0.37 0.38 271.0K
11:10 0.38 0.38 0.38 0.38 101.0K
11:20 0.37 0.37 0.37 0.37 50.0K
11:30 0.38 0.38 0.38 0.38 2.0K
11:45 0.38 0.38 0.38 0.38 0.5K
11:50 0.38 0.38 0.38 0.38 0.1K
11:55 0.38 0.38 0.38 0.38 0.2K
12:00 0.38 0.38 0.38 0.38 52.0K
12:25 0.38 0.38 0.38 0.38 15.2K
13:55 0.38 0.38 0.38 0.38 205.8K
14:20 0.38 0.38 0.38 0.38 50.0K
14:25 0.38 0.38 0.37 0.37 3.5K
14:30 0.37 0.37 0.37 0.37 300.0K
14:35 0.37 0.37 0.37 0.37 360.1K
14:40 0.37 0.38 0.37 0.38 148.2K
14:45 0.37 0.37 0.37 0.37 5.0K
14:50 0.37 0.37 0.37 0.37 1,414.2K
14:55 0.37 0.37 0.37 0.37 130.5K
15:00 0.37 0.37 0.37 0.37 212.3K
15:15 0.36 0.36 0.36 0.36 102.0K
15:20 0.36 0.36 0.36 0.36 50.0K
15:30 0.37 0.37 0.37 0.37 500.0K
15:35 0.37 0.37 0.37 0.37 120.0K
15:40 0.37 0.37 0.37 0.37 210.0K
15:45 0.37 0.37 0.37 0.37 10.0K
16:00 0.37 0.37 0.37 0.37 0.6K
16:05 0.37 0.37 0.37 0.37 2.5K
16:10 0.37 0.37 0.37 0.37 4.2K
16:20 0.37 0.37 0.37 0.37 500.0K
16:25 0.37 0.37 0.37 0.37 0.1K
16:35 0.36 0.36 0.36 0.36 1,762.2K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available