Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 275.7K
10:10 0.36 0.37 0.36 0.36 645.0K
10:15 0.36 0.36 0.36 0.36 611.1K
10:20 0.36 0.36 0.36 0.36 417.8K
10:30 0.36 0.36 0.36 0.36 301.0K
10:35 0.36 0.36 0.36 0.36 13.0K
10:40 0.37 0.37 0.36 0.36 1,026.5K
10:45 0.37 0.37 0.36 0.36 20.1K
10:50 0.36 0.36 0.36 0.36 54.1K
10:55 0.36 0.36 0.36 0.36 137.7K
11:00 0.37 0.37 0.36 0.36 90.0K
11:05 0.37 0.37 0.37 0.37 29.6K
11:10 0.37 0.37 0.36 0.37 89.0K
11:15 0.37 0.37 0.37 0.37 8.5K
11:20 0.37 0.37 0.37 0.37 2.0K
11:25 0.37 0.37 0.37 0.37 0.1K
11:30 0.37 0.37 0.37 0.37 10.0K
11:35 0.37 0.37 0.37 0.37 20.1K
11:50 0.37 0.37 0.37 0.37 11.0K
11:55 0.37 0.37 0.37 0.37 239.7K
12:00 0.37 0.37 0.37 0.37 30.0K
12:10 0.36 0.36 0.36 0.36 730.0K
13:55 0.37 0.37 0.37 0.37 8.0K
14:00 0.36 0.36 0.36 0.36 30.0K
14:10 0.36 0.36 0.36 0.36 300.0K
14:15 0.37 0.37 0.37 0.37 0.3K
14:25 0.37 0.37 0.37 0.37 16.9K
14:45 0.36 0.36 0.36 0.36 50.0K
14:50 0.36 0.36 0.36 0.36 30.0K
14:55 0.37 0.37 0.37 0.37 100.0K
15:10 0.36 0.36 0.36 0.36 20.0K
15:15 0.37 0.37 0.37 0.37 0.4K
15:30 0.36 0.37 0.36 0.36 101.0K
15:50 0.37 0.37 0.36 0.36 21.1K
15:55 0.36 0.36 0.36 0.36 400.0K
16:05 0.37 0.37 0.37 0.37 0.1K
16:15 0.36 0.36 0.36 0.36 300.0K
16:20 0.37 0.37 0.36 0.36 1,739.0K
16:25 0.36 0.36 0.36 0.36 1,063.7K
16:35 0.35 0.35 0.35 0.35 452.1K
17:45 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available