Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.37 0.37 0.37 0.37 217.0K
10:10 0.37 0.37 0.37 0.37 100.0K
10:15 0.37 0.37 0.37 0.37 50.0K
10:30 0.37 0.37 0.37 0.37 100.0K
10:45 0.37 0.37 0.37 0.37 2.0K
10:55 0.38 0.38 0.38 0.38 0.5K
11:00 0.37 0.37 0.37 0.37 1.0K
11:15 0.38 0.38 0.38 0.38 0.1K
11:20 0.38 0.38 0.38 0.38 0.1K
11:30 0.38 0.38 0.38 0.38 3.0K
11:55 0.37 0.38 0.37 0.38 0.9K
12:00 0.37 0.37 0.37 0.37 8.0K
13:55 0.37 0.38 0.37 0.38 65.1K
14:30 0.38 0.38 0.38 0.38 10.0K
14:40 0.37 0.37 0.37 0.37 6.4K
14:45 0.38 0.38 0.38 0.38 0.2K
14:50 0.38 0.38 0.38 0.38 2.7K
14:55 0.37 0.37 0.37 0.37 5.0K
15:05 0.38 0.38 0.37 0.37 22.0K
15:20 0.37 0.37 0.37 0.37 100.0K
15:30 0.38 0.38 0.38 0.38 72.5K
15:35 0.38 0.38 0.38 0.38 4.0K
15:50 0.38 0.38 0.38 0.38 10.0K
16:00 0.37 0.37 0.37 0.37 10.0K
16:15 0.38 0.38 0.38 0.38 0.7K
16:20 0.37 0.37 0.37 0.37 11.0K
16:25 0.37 0.37 0.37 0.37 1.0K
16:35 0.37 0.37 0.37 0.37 250.5K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available