Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
22.45
2017-07-19
Historical Low
0.24
2008-09-16
Volume Extremes
Volume Peak
1.8M
2018-09-17
Volume Low
0.0M
2005-07-05
Data Statistics
Rise Proportion
45.3%
Start: 2005-01-03
Fall Proportion
48.1%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+213.64%
2008-05-09
Max Daily Loss
-37.68%
2007-04-04
Monthly Change Extremes
Max Monthly Gain
+250.00%
2008-06
Max Monthly Loss
-49.37%
2008-12
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900