0.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.49 | 0.49 | 0.49 | 0.49 | 40.0K |
09:25 | 0.49 | 0.49 | 0.49 | 0.49 | 7.0K |
10:35 | 0.50 | 0.50 | 0.50 | 0.50 | 3.0K |
14:55 | 0.49 | 0.49 | 0.49 | 0.49 | 3.0K |
16:35 | 0.49 | 0.49 | 0.49 | 0.49 | 50.0K |
16:40 | 0.49 | 0.49 | 0.49 | 0.49 | 1.1K |
16:55 | 0.50 | 0.50 | 0.50 | 0.50 | 15.0K |