0.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:25 | 0.49 | 0.49 | 0.49 | 0.49 | 0.5K |
12:10 | 0.49 | 0.49 | 0.49 | 0.49 | 20.0K |
15:00 | 0.49 | 0.49 | 0.49 | 0.49 | 1.0K |
16:25 | 0.49 | 0.49 | 0.49 | 0.49 | 20.0K |
16:30 | 0.49 | 0.49 | 0.49 | 0.49 | 20.0K |
16:40 | 0.49 | 0.49 | 0.49 | 0.49 | 0.3K |
16:55 | 0.50 | 0.50 | 0.50 | 0.50 | 0.1K |