0.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 0.49 | 0.49 | 0.49 | 0.49 | 4.1K |
09:55 | 0.49 | 0.49 | 0.49 | 0.49 | 10.0K |
11:35 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
14:55 | 0.49 | 0.49 | 0.49 | 0.49 | 10.0K |
16:25 | 0.49 | 0.49 | 0.49 | 0.49 | 300.0K |
16:40 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |
16:55 | 0.50 | 0.50 | 0.50 | 0.50 | 200.1K |