0.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 0.49 | 0.49 | 0.49 | 0.49 | 10.0K |
10:25 | 0.49 | 0.49 | 0.49 | 0.49 | 150.0K |
12:20 | 0.49 | 0.49 | 0.49 | 0.49 | 20.0K |
14:30 | 0.49 | 0.49 | 0.49 | 0.49 | 50.1K |
16:40 | 0.49 | 0.49 | 0.49 | 0.49 | 0.7K |
16:55 | 0.50 | 0.50 | 0.50 | 0.50 | 231.8K |