Radware

RDWR
🏛️ usa →
26.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.94 22.94 22.54 22.54 2.6K
09:32 22.54 22.60 22.36 22.36 0.9K
09:33 22.36 22.36 22.36 22.36 0.1K
09:34 22.36 22.36 22.36 22.36 0.1K
09:35 22.36 22.36 22.32 22.32 0.3K
09:36 22.32 22.32 22.32 22.32 0.1K
09:37 22.32 22.40 22.32 22.40 0.5K
09:38 22.40 22.41 22.40 22.41 2.0K
09:39 22.41 22.42 22.41 22.42 0.5K
09:40 22.42 22.42 22.42 22.42 0.0K
09:41 22.31 22.31 22.31 22.31 0.1K
09:42 22.31 22.31 22.31 22.31 0.0K
09:43 22.31 22.31 22.31 22.31 0.0K
09:44 22.31 22.31 22.31 22.31 0.0K
09:45 22.31 22.31 22.31 22.31 0.0K
09:46 22.31 22.31 22.14 22.14 4.2K
09:47 22.13 22.19 22.13 22.19 0.6K
09:48 22.19 22.19 22.19 22.19 0.0K
09:49 22.20 22.20 22.20 22.20 0.3K
09:50 22.20 22.20 22.20 22.20 0.0K
09:51 22.20 22.20 22.20 22.20 0.0K
09:52 22.20 22.20 22.20 22.20 0.0K
09:53 22.20 22.20 22.20 22.20 0.1K
09:54 22.20 22.20 22.17 22.17 0.8K
09:55 22.17 22.18 22.17 22.18 0.4K
09:56 22.15 22.15 22.15 22.15 0.1K
09:57 22.15 22.15 22.15 22.15 0.0K
09:58 22.15 22.15 22.15 22.15 0.0K
09:59 22.15 22.15 22.15 22.15 0.0K
10:00 22.15 22.15 22.15 22.15 0.0K
10:01 22.15 22.15 22.15 22.15 1.3K
10:02 22.15 22.21 22.15 22.21 1.1K
10:03 22.21 22.21 22.21 22.21 0.0K
10:04 22.21 22.21 22.21 22.21 0.0K
10:05 22.21 22.21 22.21 22.21 0.0K
10:06 22.21 22.21 22.21 22.21 0.0K
10:07 22.21 22.21 22.21 22.21 0.0K
10:08 22.21 22.21 22.21 22.21 0.0K
10:09 22.21 22.21 22.21 22.21 0.0K
10:10 22.21 22.21 22.21 22.21 0.0K
10:11 22.21 22.21 22.21 22.21 0.0K
10:12 22.21 22.21 22.21 22.21 0.0K
10:13 22.21 22.21 22.21 22.21 0.0K
10:14 22.21 22.21 22.21 22.21 0.1K
10:15 22.21 22.21 22.21 22.21 0.1K
10:16 22.21 22.21 22.21 22.21 0.1K
10:17 22.25 22.25 22.25 22.25 1.1K
10:18 22.25 22.25 22.25 22.25 2.0K
10:19 22.25 22.26 22.25 22.26 0.2K
10:20 22.26 22.26 22.25 22.25 1.0K
10:21 22.25 22.25 22.25 22.25 0.0K
10:22 22.25 22.34 22.19 22.34 3.6K
10:23 22.34 22.34 22.34 22.34 0.2K
10:24 22.34 22.34 22.34 22.34 0.0K
10:25 22.34 22.34 22.34 22.34 0.0K
10:26 22.34 22.36 22.34 22.36 0.1K
10:27 22.36 22.36 22.36 22.36 0.0K
10:28 22.36 22.36 22.36 22.36 1.1K
10:29 22.36 22.36 22.36 22.36 0.0K
10:30 22.36 22.36 22.36 22.36 0.0K
10:31 22.36 22.41 22.36 22.41 0.3K
10:32 22.33 22.34 22.33 22.34 0.8K
10:33 22.34 22.38 22.34 22.38 0.5K
10:34 22.38 22.38 22.38 22.38 0.0K
10:35 22.38 22.38 22.38 22.38 0.0K
10:36 22.38 22.38 22.38 22.38 0.1K
10:37 22.38 22.38 22.38 22.38 0.0K
10:38 22.38 22.38 22.38 22.38 0.0K
10:39 22.38 22.38 22.20 22.20 0.2K
10:40 22.20 22.20 22.20 22.20 0.0K
10:41 22.20 22.20 22.20 22.20 0.0K
10:42 22.20 22.20 22.20 22.20 0.0K
10:43 22.20 22.20 22.20 22.20 0.0K
10:44 22.20 22.20 22.20 22.20 0.0K
10:45 22.20 22.20 22.20 22.20 0.0K
10:46 22.20 22.29 22.20 22.29 0.2K
10:47 22.29 22.29 22.29 22.29 0.0K
10:48 22.29 22.29 22.29 22.29 0.0K
10:49 22.29 22.29 22.29 22.29 0.0K
10:50 22.29 22.29 22.29 22.29 0.0K
10:51 22.29 22.29 22.29 22.29 0.0K
10:52 22.29 22.29 22.29 22.29 0.0K
10:53 22.29 22.29 22.29 22.29 0.0K
10:54 22.29 22.29 22.29 22.29 0.0K
10:55 22.29 22.29 22.29 22.29 0.0K
10:56 22.29 22.29 22.29 22.29 0.0K
10:57 22.29 22.29 22.29 22.29 0.0K
10:58 22.29 22.29 22.29 22.29 0.0K
10:59 22.29 22.29 22.29 22.29 0.0K
11:00 22.29 22.29 22.29 22.29 0.0K
11:01 22.29 22.29 22.26 22.26 0.5K
11:02 22.26 22.26 22.26 22.26 0.0K
11:03 22.26 22.26 22.26 22.26 0.0K
11:04 22.26 22.26 22.26 22.26 0.0K
11:05 22.26 22.26 22.26 22.26 0.0K
11:06 22.26 22.26 22.26 22.26 0.1K
11:07 22.26 22.26 22.26 22.26 0.0K
11:08 22.26 22.26 22.26 22.26 0.0K
11:09 22.26 22.26 22.26 22.26 0.0K
11:10 22.26 22.26 22.26 22.26 0.0K
11:11 22.26 22.26 22.26 22.26 0.0K
11:12 22.26 22.26 22.26 22.26 0.0K
11:13 22.26 22.26 22.26 22.26 0.0K
11:14 22.26 22.26 22.26 22.26 0.0K
11:15 22.26 22.26 22.26 22.26 0.0K
11:16 22.21 22.21 22.21 22.21 0.5K
11:17 22.21 22.21 22.21 22.21 0.0K
11:18 22.21 22.21 22.21 22.21 0.0K
11:19 22.21 22.21 22.21 22.21 0.0K
11:20 22.21 22.21 22.21 22.21 0.0K
11:21 22.21 22.21 22.21 22.21 0.2K
11:22 22.21 22.21 22.21 22.21 0.0K
11:23 22.21 22.21 22.21 22.21 0.0K
11:24 22.21 22.21 22.21 22.21 0.1K
11:25 22.21 22.21 22.21 22.21 0.0K
11:26 22.21 22.21 22.21 22.21 0.0K
11:27 22.21 22.21 22.21 22.21 0.0K
11:28 22.21 22.21 22.21 22.21 0.1K
11:29 22.21 22.21 22.21 22.21 0.0K
11:30 22.21 22.21 22.21 22.21 0.0K
11:31 22.10 22.10 22.10 22.10 0.8K
11:32 22.10 22.10 22.10 22.10 0.0K
11:33 22.10 22.13 22.10 22.13 0.2K
11:34 22.13 22.13 22.13 22.13 0.0K
11:35 22.13 22.13 22.13 22.13 0.0K
11:36 22.13 22.13 22.11 22.11 0.3K
11:37 22.11 22.13 22.11 22.12 0.9K
11:38 22.12 22.12 22.12 22.12 0.0K
11:39 22.12 22.12 22.12 22.12 0.0K
11:40 22.12 22.12 22.12 22.12 0.0K
11:41 22.12 22.12 22.12 22.12 0.0K
11:42 22.12 22.12 22.12 22.12 0.0K
11:43 22.12 22.12 22.12 22.12 0.0K
11:44 22.12 22.12 22.12 22.12 0.0K
11:45 22.12 22.12 22.12 22.12 0.0K
11:46 22.05 22.05 22.05 22.05 1.2K
11:47 22.05 22.06 22.05 22.06 1.9K
11:48 22.06 22.06 22.06 22.06 1.2K
11:49 22.06 22.06 22.06 22.06 0.4K
11:50 22.06 22.06 22.05 22.05 0.2K
11:51 22.05 22.05 22.05 22.05 0.0K
11:52 22.05 22.05 22.05 22.05 0.0K
11:53 22.05 22.05 22.05 22.05 0.1K
11:54 22.05 22.05 22.05 22.05 0.0K
11:55 22.05 22.05 22.05 22.05 0.0K
11:56 22.05 22.05 22.05 22.05 0.1K
11:57 22.05 22.05 22.05 22.05 0.0K
11:58 22.05 22.05 22.05 22.05 0.0K
11:59 22.05 22.05 22.05 22.05 0.0K
12:00 22.05 22.05 22.05 22.05 0.0K
12:01 22.05 22.05 22.05 22.05 0.0K
12:02 22.05 22.05 22.05 22.05 0.0K
12:03 22.08 22.08 22.05 22.07 0.3K
12:04 21.98 21.98 21.98 21.98 3.2K
12:05 21.98 22.01 21.98 22.01 1.2K
12:06 22.01 22.01 22.01 22.01 0.0K
12:07 22.01 22.01 22.01 22.01 0.0K
12:08 22.01 22.01 22.01 22.01 0.0K
12:09 22.01 22.01 22.01 22.01 0.0K
12:10 22.01 22.01 22.01 22.01 0.1K
12:11 22.01 22.01 22.01 22.01 0.0K
12:12 22.01 22.01 22.01 22.01 0.0K
12:13 22.01 22.01 22.01 22.01 0.0K
12:14 22.01 22.01 22.01 22.01 0.0K
12:15 22.01 22.01 21.97 21.97 1.6K
12:16 21.97 21.97 21.97 21.97 0.0K
12:17 21.97 21.97 21.94 21.94 0.6K
12:18 21.94 21.94 21.94 21.94 0.0K
12:19 21.94 21.94 21.94 21.94 0.1K
12:20 21.94 21.94 21.94 21.94 0.0K
12:21 21.94 21.94 21.94 21.94 0.1K
12:22 21.92 21.92 21.92 21.92 0.4K
12:23 21.92 21.92 21.92 21.92 0.2K
12:24 21.96 21.96 21.96 21.96 0.3K
12:25 21.96 21.96 21.96 21.96 0.0K
12:26 21.96 21.96 21.96 21.96 0.0K
12:27 21.96 21.96 21.91 21.91 0.2K
12:28 21.91 21.95 21.91 21.95 0.5K
12:29 21.95 21.95 21.95 21.95 0.0K
12:30 21.95 21.95 21.95 21.95 0.0K
12:31 21.95 21.95 21.95 21.95 0.0K
12:32 21.95 21.95 21.95 21.95 0.9K
12:33 21.99 21.99 21.99 21.99 0.3K
12:34 21.99 21.99 21.99 21.99 0.0K
12:35 21.99 21.99 21.89 21.89 1.0K
12:36 21.89 21.89 21.89 21.89 0.1K
12:37 21.89 21.89 21.87 21.87 0.3K
12:38 21.87 21.87 21.87 21.87 0.1K
12:39 21.89 21.89 21.89 21.89 0.8K
12:40 21.89 21.89 21.89 21.89 0.1K
12:41 21.89 21.89 21.89 21.89 0.0K
12:42 21.89 21.89 21.89 21.89 0.1K
12:43 21.89 21.89 21.89 21.89 0.1K
12:44 21.89 21.89 21.89 21.89 0.0K
12:45 21.86 21.86 21.86 21.86 0.8K
12:46 21.86 21.86 21.83 21.83 1.1K
12:47 21.83 21.83 21.83 21.83 0.0K
12:48 21.83 21.83 21.83 21.83 0.0K
12:49 21.83 21.83 21.83 21.83 0.0K
12:50 21.83 21.83 21.80 21.80 0.4K
12:51 21.80 21.80 21.80 21.80 0.0K
12:52 21.80 21.83 21.80 21.83 0.2K
12:53 21.83 21.83 21.83 21.83 0.0K
12:54 21.83 21.83 21.83 21.83 0.9K
12:55 21.83 21.83 21.83 21.83 0.1K
12:56 21.83 21.83 21.83 21.83 0.0K
12:57 21.83 21.83 21.83 21.83 0.9K
12:58 21.83 21.83 21.83 21.83 0.0K
12:59 21.83 21.83 21.83 21.83 0.0K
13:00 21.83 21.83 21.83 21.83 0.0K
13:01 21.81 21.81 21.81 21.81 0.4K
13:02 21.81 21.81 21.81 21.81 0.1K
13:03 21.81 21.81 21.81 21.81 0.1K
13:04 21.81 21.81 21.81 21.81 0.3K
13:05 21.81 21.81 21.81 21.81 0.2K
13:06 21.81 21.81 21.81 21.81 0.0K
13:07 21.81 21.81 21.81 21.81 0.0K
13:08 21.81 21.81 21.81 21.81 0.0K
13:09 21.81 21.81 21.81 21.81 0.0K
13:10 21.81 21.81 21.81 21.81 0.0K
13:11 21.81 21.81 21.81 21.81 0.0K
13:12 21.81 21.81 21.81 21.81 0.0K
13:13 21.81 21.81 21.81 21.81 0.0K
13:14 21.81 21.81 21.81 21.81 0.0K
13:15 21.81 21.81 21.81 21.81 0.0K
13:16 21.78 21.78 21.78 21.78 0.5K
13:17 21.78 21.78 21.78 21.78 0.2K
13:18 21.78 21.78 21.78 21.78 0.0K
13:19 21.78 21.78 21.78 21.78 0.0K
13:20 21.78 21.78 21.78 21.78 0.1K
13:21 21.78 21.78 21.78 21.78 0.0K
13:22 21.78 21.78 21.78 21.78 0.0K
13:23 21.78 21.78 21.75 21.75 1.3K
13:24 21.75 21.75 21.75 21.75 0.1K
13:25 21.75 21.75 21.72 21.72 0.1K
13:26 21.72 21.72 21.72 21.72 0.0K
13:27 21.72 21.72 21.72 21.72 1.1K
13:28 21.72 21.75 21.72 21.74 1.1K
13:29 21.74 21.74 21.74 21.74 0.0K
13:30 21.74 21.74 21.74 21.74 0.1K
13:31 21.74 21.74 21.74 21.74 0.5K
13:32 21.74 21.74 21.74 21.74 0.0K
13:33 21.73 21.73 21.73 21.73 0.2K
13:34 21.73 21.73 21.73 21.73 0.0K
13:35 21.73 21.73 21.73 21.73 0.0K
13:36 21.73 21.73 21.73 21.73 0.0K
13:37 21.76 21.76 21.72 21.72 0.8K
13:38 21.72 21.72 21.72 21.72 2.5K
13:39 21.75 21.75 21.75 21.75 0.7K
13:40 21.75 21.75 21.75 21.75 0.3K
13:41 21.75 21.81 21.75 21.81 1.3K
13:42 21.81 21.81 21.81 21.81 0.0K
13:43 21.81 21.81 21.81 21.81 0.0K
13:44 21.81 21.81 21.81 21.81 0.0K
13:45 21.81 21.81 21.81 21.81 0.0K
13:46 21.81 21.81 21.81 21.81 0.1K
13:47 21.81 21.81 21.81 21.81 0.0K
13:48 21.81 21.81 21.81 21.81 0.0K
13:49 21.81 21.81 21.77 21.77 0.6K
13:50 21.77 21.77 21.77 21.77 0.1K
13:51 21.77 21.77 21.77 21.77 0.0K
13:52 21.77 21.77 21.77 21.77 0.1K
13:53 21.77 21.78 21.77 21.78 1.1K
13:54 21.78 21.78 21.78 21.78 0.0K
13:55 21.78 21.78 21.78 21.78 0.0K
13:56 21.78 21.78 21.78 21.78 0.0K
13:57 21.78 21.78 21.78 21.78 0.0K
13:58 21.78 21.78 21.77 21.77 0.6K
13:59 21.74 21.74 21.74 21.74 0.1K
14:00 21.74 21.74 21.74 21.74 0.0K
14:01 21.74 21.74 21.73 21.73 0.2K
14:02 21.73 21.73 21.73 21.73 0.0K
14:03 21.73 21.73 21.73 21.73 0.0K
14:04 21.73 21.73 21.73 21.73 0.0K
14:05 21.73 21.75 21.73 21.75 1.0K
14:06 21.72 21.72 21.72 21.72 0.6K
14:07 21.72 21.72 21.72 21.72 0.1K
14:08 21.72 21.72 21.72 21.72 0.0K
14:09 21.72 21.72 21.72 21.72 0.1K
14:10 21.72 21.72 21.72 21.72 0.0K
14:11 21.72 21.72 21.72 21.72 0.0K
14:12 21.72 21.72 21.72 21.72 0.0K
14:13 21.72 21.74 21.72 21.74 0.3K
14:14 21.74 21.74 21.74 21.74 0.0K
14:15 21.74 21.74 21.74 21.74 0.0K
14:16 21.74 21.74 21.74 21.74 0.7K
14:17 21.74 21.74 21.74 21.74 0.1K
14:18 21.74 21.74 21.74 21.74 0.3K
14:19 21.74 21.74 21.74 21.74 0.3K
14:20 21.74 21.74 21.74 21.74 0.0K
14:21 21.74 21.74 21.74 21.74 0.0K
14:22 21.74 21.74 21.74 21.74 0.0K
14:23 21.73 21.73 21.73 21.73 0.4K
14:24 21.73 21.73 21.73 21.73 0.0K
14:25 21.73 21.73 21.73 21.73 0.0K
14:26 21.73 21.73 21.73 21.73 0.2K
14:27 21.73 21.73 21.73 21.73 0.0K
14:28 21.73 21.73 21.73 21.73 0.0K
14:29 21.73 21.73 21.73 21.73 5.3K
14:30 21.73 21.76 21.72 21.76 1.6K
14:31 21.76 21.76 21.76 21.76 0.2K
14:32 21.75 21.75 21.75 21.75 0.2K
14:33 21.75 21.77 21.75 21.77 0.3K
14:34 21.77 21.77 21.77 21.77 0.3K
14:35 21.77 21.77 21.70 21.70 0.3K
14:36 21.73 21.73 21.68 21.68 0.8K
14:37 21.68 21.68 21.68 21.68 0.0K
14:38 21.68 21.68 21.68 21.68 0.0K
14:39 21.68 21.68 21.68 21.68 0.0K
14:40 21.68 21.68 21.68 21.68 0.0K
14:41 21.68 21.76 21.68 21.76 0.4K
14:42 21.76 21.76 21.76 21.76 0.0K
14:43 21.76 21.76 21.76 21.76 0.0K
14:44 21.74 21.74 21.74 21.74 0.1K
14:45 21.74 21.76 21.74 21.76 0.2K
14:46 21.76 21.76 21.76 21.76 0.1K
14:47 21.72 21.72 21.72 21.72 2.2K
14:48 21.72 21.72 21.72 21.72 0.0K
14:49 21.69 21.69 21.69 21.69 0.1K
14:50 21.69 21.69 21.69 21.69 0.0K
14:51 21.69 21.69 21.69 21.69 0.0K
14:52 21.69 21.69 21.65 21.65 3.6K
14:53 21.65 21.65 21.65 21.65 0.0K
14:54 21.64 21.64 21.64 21.64 0.6K
14:55 21.64 21.64 21.64 21.64 0.1K
14:56 21.64 21.64 21.64 21.64 0.0K
14:57 21.64 21.64 21.64 21.64 0.0K
14:58 21.64 21.64 21.64 21.64 0.0K
14:59 21.64 21.64 21.64 21.64 0.0K
15:00 21.64 21.64 21.64 21.64 0.1K
15:01 21.64 21.64 21.64 21.64 0.0K
15:02 21.64 21.64 21.64 21.64 0.0K
15:03 21.64 21.70 21.64 21.70 1.4K
15:04 21.70 21.70 21.70 21.70 0.0K
15:05 21.70 21.70 21.70 21.70 0.0K
15:06 21.70 21.70 21.70 21.70 0.0K
15:07 21.70 21.70 21.70 21.70 0.6K
15:08 21.70 21.70 21.69 21.69 0.6K
15:09 21.69 21.69 21.69 21.69 0.2K
15:10 21.69 21.69 21.69 21.69 0.8K
15:11 21.69 21.69 21.69 21.69 1.0K
15:12 21.69 21.69 21.69 21.69 0.0K
15:13 21.69 21.69 21.67 21.67 0.1K
15:14 21.69 21.69 21.69 21.69 0.5K
15:15 21.69 21.69 21.69 21.69 0.0K
15:16 21.69 21.69 21.64 21.64 6.1K
15:17 21.64 21.64 21.64 21.64 0.0K
15:18 21.64 21.66 21.64 21.66 4.1K
15:19 21.66 21.66 21.66 21.66 0.0K
15:20 21.65 21.65 21.65 21.65 1.0K
15:21 21.64 21.64 21.64 21.64 2.0K
15:22 21.64 21.64 21.63 21.63 0.5K
15:23 21.63 21.63 21.62 21.62 0.6K
15:24 21.62 21.62 21.62 21.62 0.0K
15:25 21.62 21.62 21.62 21.62 0.0K
15:26 21.62 21.62 21.58 21.62 0.7K
15:27 21.62 21.62 21.61 21.61 0.4K
15:28 21.61 21.61 21.61 21.61 0.0K
15:29 21.63 21.63 21.63 21.63 0.7K
15:30 21.63 21.63 21.63 21.63 0.0K
15:31 21.63 21.63 21.61 21.61 1.2K
15:32 21.61 21.61 21.61 21.61 0.0K
15:33 21.61 21.61 21.61 21.61 0.1K
15:34 21.59 21.59 21.59 21.59 0.4K
15:35 21.59 21.59 21.56 21.56 1.0K
15:36 21.56 21.56 21.56 21.56 0.1K
15:37 21.56 21.56 21.56 21.56 0.0K
15:38 21.56 21.56 21.56 21.56 0.0K
15:39 21.56 21.57 21.56 21.57 3.8K
15:40 21.57 21.57 21.55 21.55 0.2K
15:41 21.55 21.57 21.55 21.57 1.8K
15:42 21.57 21.57 21.57 21.57 0.0K
15:43 21.57 21.57 21.56 21.56 0.2K
15:44 21.56 21.56 21.56 21.56 0.2K
15:45 21.56 21.56 21.56 21.56 0.1K
15:46 21.56 21.56 21.54 21.55 4.1K
15:47 21.55 21.58 21.55 21.58 0.2K
15:48 21.58 21.58 21.58 21.58 0.0K
15:49 21.58 21.59 21.58 21.59 5.9K
15:50 21.59 21.59 21.59 21.59 0.0K
15:51 21.63 21.63 21.63 21.63 2.1K
15:52 21.66 21.66 21.64 21.64 1.4K
15:53 21.68 21.70 21.63 21.63 14.6K
15:54 21.63 21.65 21.63 21.64 2.2K
15:55 21.64 21.66 21.64 21.66 3.1K
15:56 21.67 21.70 21.67 21.70 7.3K
15:57 21.70 21.71 21.66 21.71 17.0K
15:58 21.70 21.70 21.66 21.66 16.3K
15:59 21.68 21.68 21.64 21.66 16.3K
16:00 21.66 21.66 21.62 21.64 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available