Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.83 28.83 28.83 28.83 3.5K
09:34 28.65 28.65 28.65 28.65 0.4K
09:40 28.74 28.74 28.53 28.53 0.3K
09:41 28.75 28.75 28.75 28.75 0.4K
09:43 28.93 28.93 28.93 28.93 0.2K
09:44 28.87 28.87 28.87 28.87 0.9K
09:46 28.76 28.76 28.76 28.76 0.4K
09:53 28.87 28.87 28.87 28.87 0.1K
09:54 28.73 28.73 28.73 28.73 0.1K
09:55 28.84 28.84 28.84 28.84 0.2K
10:00 28.74 28.82 28.64 28.64 0.4K
10:01 28.75 28.75 28.75 28.75 0.8K
10:08 28.75 28.75 28.72 28.72 0.4K
10:09 28.75 28.75 28.75 28.75 0.1K
10:10 28.75 28.75 28.75 28.75 1.0K
10:16 28.62 28.62 28.62 28.62 0.5K
10:24 28.64 28.64 28.64 28.64 0.3K
10:28 28.66 28.66 28.66 28.66 0.2K
10:30 28.71 28.71 28.66 28.66 1.2K
10:41 28.70 28.70 28.70 28.70 0.1K
10:42 28.67 28.71 28.67 28.71 0.3K
10:48 28.71 28.71 28.71 28.71 0.2K
10:52 28.67 28.67 28.67 28.67 1.4K
10:57 28.63 28.63 28.63 28.63 0.2K
11:00 28.67 28.67 28.67 28.67 1.0K
11:06 28.69 28.69 28.69 28.69 0.5K
11:10 28.74 28.74 28.74 28.74 1.0K
11:16 28.83 28.83 28.83 28.83 0.1K
11:17 28.78 28.81 28.78 28.81 0.6K
11:21 28.84 28.84 28.84 28.84 0.2K
11:24 28.79 28.79 28.79 28.79 0.2K
11:27 28.80 28.80 28.80 28.80 0.3K
11:28 28.77 28.77 28.77 28.77 0.7K
11:33 28.75 28.78 28.75 28.78 0.9K
11:36 28.77 28.77 28.77 28.77 0.7K
11:48 28.73 28.78 28.73 28.78 1.5K
11:50 28.85 28.85 28.85 28.85 0.2K
11:52 28.77 28.86 28.77 28.86 0.4K
11:58 28.85 28.85 28.85 28.85 0.3K
12:01 28.86 28.86 28.86 28.86 0.2K
12:02 28.83 28.83 28.83 28.83 0.1K
12:03 28.83 28.99 28.83 28.94 19.3K
12:04 28.88 28.88 28.88 28.88 0.2K
12:05 28.88 28.88 28.88 28.88 1.3K
12:15 28.93 28.93 28.93 28.93 1.5K
12:16 28.89 28.89 28.89 28.89 0.4K
12:19 28.88 28.88 28.88 28.88 0.4K
12:28 28.91 28.91 28.91 28.91 0.3K
12:29 28.87 28.87 28.87 28.87 0.9K
12:30 28.83 28.83 28.83 28.83 0.3K
12:31 28.83 28.83 28.83 28.83 0.6K
12:37 28.84 28.84 28.81 28.81 1.2K
12:52 28.81 28.81 28.81 28.81 0.5K
12:55 28.79 28.79 28.79 28.79 0.3K
12:56 28.76 28.76 28.73 28.73 1.3K
12:59 28.75 28.75 28.75 28.75 0.6K
13:01 28.75 28.75 28.75 28.75 0.9K
13:06 28.76 28.76 28.76 28.76 0.6K
13:12 28.73 28.73 28.72 28.72 1.8K
13:13 28.72 28.72 28.71 28.71 1.8K
13:15 28.72 28.72 28.72 28.72 1.6K
13:17 28.78 28.78 28.78 28.78 0.1K
13:18 28.78 28.78 28.78 28.78 0.2K
13:21 28.79 28.79 28.76 28.76 0.6K
13:22 28.77 28.77 28.77 28.77 2.2K
13:38 28.72 28.72 28.71 28.71 1.1K
13:41 28.69 28.69 28.67 28.67 2.2K
13:43 28.66 28.66 28.66 28.66 1.2K
13:44 28.70 28.70 28.69 28.69 2.9K
13:45 28.72 28.72 28.72 28.72 3.1K
13:50 28.76 28.76 28.76 28.76 0.1K
13:51 28.71 28.71 28.70 28.70 1.9K
14:06 28.70 28.70 28.66 28.66 1.4K
14:11 28.66 28.66 28.66 28.66 1.1K
14:18 28.68 28.83 28.68 28.77 21.0K
14:19 28.78 28.78 28.78 28.78 0.8K
14:20 28.80 28.87 28.79 28.80 27.1K
14:21 28.87 28.87 28.73 28.73 11.2K
14:22 28.73 28.75 28.68 28.73 5.5K
14:23 28.79 28.79 28.79 28.79 0.7K
14:24 28.80 28.80 28.80 28.80 0.1K
14:25 28.74 28.86 28.74 28.81 28.5K
14:29 28.82 28.82 28.82 28.82 0.4K
14:30 28.82 28.82 28.82 28.82 0.2K
14:31 28.78 28.82 28.78 28.82 0.2K
14:32 28.82 28.82 28.82 28.82 0.1K
14:33 28.82 28.82 28.82 28.82 0.2K
14:34 28.82 28.82 28.82 28.82 0.2K
14:35 28.83 28.83 28.76 28.76 2.2K
14:36 28.76 28.76 28.76 28.76 0.1K
14:37 28.80 28.80 28.80 28.80 0.7K
14:38 28.80 28.80 28.80 28.80 0.1K
14:39 28.84 28.84 28.84 28.84 2.0K
14:44 28.88 28.88 28.88 28.88 0.3K
14:47 28.83 28.94 28.83 28.94 2.1K
14:48 28.89 28.89 28.89 28.89 0.6K
14:53 28.93 28.93 28.93 28.93 0.2K
14:54 28.93 28.93 28.93 28.93 0.3K
14:56 28.97 28.97 28.96 28.96 0.7K
14:58 28.97 28.97 28.97 28.97 1.7K
15:00 28.98 28.98 28.98 28.98 0.4K
15:01 28.98 28.99 28.98 28.99 0.4K
15:03 29.02 29.02 29.02 29.02 1.5K
15:04 29.03 29.03 29.03 29.03 1.8K
15:14 29.04 29.04 29.04 29.04 0.3K
15:16 29.05 29.05 29.04 29.04 1.1K
15:17 29.06 29.06 29.06 29.06 1.0K
15:22 29.06 29.06 29.06 29.06 0.4K
15:25 29.06 29.06 29.06 29.06 0.4K
15:27 29.08 29.08 29.08 29.08 0.2K
15:28 29.08 29.10 29.08 29.10 0.5K
15:29 29.08 29.08 29.08 29.08 1.2K
15:32 29.13 29.13 29.13 29.13 2.1K
15:36 29.14 29.14 29.14 29.14 0.3K
15:37 29.14 29.17 29.14 29.14 1.0K
15:41 29.14 29.14 29.14 29.14 0.3K
15:42 29.17 29.17 29.16 29.16 2.0K
15:43 29.14 29.14 29.12 29.12 1.8K
15:45 29.14 29.17 29.14 29.15 1.7K
15:47 29.14 29.14 29.14 29.14 0.2K
15:48 29.14 29.14 29.09 29.12 1.4K
15:49 29.12 29.12 29.12 29.12 0.5K
15:50 29.14 29.15 29.14 29.15 0.7K
15:51 29.16 29.16 29.16 29.16 0.3K
15:52 29.18 29.18 29.13 29.13 0.6K
15:53 29.15 29.15 29.13 29.13 2.6K
15:54 29.14 29.15 29.08 29.08 2.0K
15:55 29.10 29.10 29.10 29.10 0.5K
15:56 29.12 29.12 29.06 29.06 3.7K
15:57 29.11 29.11 29.10 29.10 0.9K
15:58 29.10 29.17 29.10 29.14 5.4K
15:59 29.17 29.17 29.12 29.13 215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available