Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.62 30.23 30.23 7.2K
09:34 30.33 30.33 30.33 30.33 0.7K
09:37 30.03 30.03 30.03 30.03 0.1K
09:40 30.04 30.04 30.04 30.04 0.9K
09:42 30.26 30.26 30.26 30.26 0.2K
09:43 30.05 30.05 30.05 30.05 0.2K
09:46 30.24 30.24 30.24 30.24 0.9K
09:49 30.04 30.04 30.04 30.04 0.5K
09:50 30.04 30.33 30.04 30.33 0.5K
09:52 30.18 30.18 30.18 30.18 0.4K
09:55 30.18 30.18 30.18 30.18 0.2K
09:59 30.23 30.23 30.23 30.23 0.2K
10:01 30.19 30.19 30.18 30.18 0.6K
10:02 30.17 30.17 30.17 30.17 0.2K
10:03 30.32 30.37 30.32 30.37 1.9K
10:05 30.37 30.37 30.37 30.37 0.2K
10:07 30.53 30.53 30.53 30.53 0.6K
10:12 30.38 30.38 30.38 30.38 0.2K
10:13 30.31 30.31 30.31 30.31 0.2K
10:14 30.38 30.38 30.38 30.38 2.4K
10:17 30.37 30.37 30.37 30.37 0.2K
10:21 30.32 30.32 30.32 30.32 1.1K
10:23 30.38 30.38 30.38 30.38 0.7K
10:28 30.38 30.38 30.38 30.38 1.0K
10:30 30.38 30.38 30.34 30.34 0.2K
10:31 30.34 30.38 30.34 30.38 1.5K
10:32 30.44 30.44 30.44 30.44 3.3K
10:36 30.37 30.37 30.37 30.37 0.2K
10:39 30.49 30.49 30.49 30.49 0.6K
10:42 30.54 30.54 30.54 30.54 0.2K
10:43 30.48 30.48 30.48 30.48 0.6K
10:46 30.53 30.53 30.50 30.50 1.6K
10:48 30.53 30.53 30.50 30.50 0.9K
10:49 30.50 30.52 30.50 30.52 0.6K
10:50 30.48 30.48 30.48 30.48 0.3K
10:51 30.49 30.49 30.49 30.49 0.9K
10:52 30.46 30.46 30.46 30.46 2.4K
11:07 30.40 30.40 30.40 30.40 0.4K
11:15 30.40 30.40 30.40 30.40 0.1K
11:16 30.41 30.43 30.39 30.39 0.8K
11:20 30.32 30.32 30.32 30.32 0.6K
11:21 30.32 30.34 30.32 30.34 1.3K
11:24 30.30 30.30 30.30 30.30 0.7K
11:25 30.34 30.34 30.34 30.34 1.0K
11:26 30.35 30.35 30.32 30.32 1.5K
11:30 30.26 30.26 30.26 30.26 0.5K
11:34 30.25 30.25 30.25 30.25 0.6K
11:37 30.22 30.23 30.22 30.23 1.6K
11:38 30.22 30.22 30.22 30.22 0.7K
11:41 30.16 30.16 30.16 30.16 0.2K
11:43 30.23 30.24 30.22 30.24 1.0K
11:44 30.29 30.29 30.29 30.29 1.2K
11:46 30.27 30.27 30.25 30.25 1.5K
11:48 30.27 30.27 30.27 30.27 0.2K
11:50 30.27 30.27 30.18 30.18 1.7K
11:55 30.17 30.17 30.17 30.17 0.2K
11:56 30.20 30.22 30.20 30.22 1.2K
11:58 30.24 30.24 30.24 30.24 1.2K
11:59 30.23 30.23 30.22 30.22 0.6K
12:01 30.26 30.26 30.26 30.26 0.5K
12:11 30.25 30.25 30.12 30.12 1.3K
12:13 30.16 30.16 30.16 30.16 1.1K
12:17 30.16 30.16 30.16 30.16 2.1K
12:18 30.21 30.22 30.21 30.22 0.6K
12:19 30.17 30.17 30.17 30.17 0.5K
12:20 30.14 30.14 30.14 30.14 0.5K
12:22 30.06 30.09 30.06 30.09 1.1K
12:23 30.11 30.11 30.11 30.11 0.6K
12:30 30.11 30.11 30.11 30.11 0.2K
12:32 30.11 30.11 30.11 30.11 0.4K
12:39 30.11 30.11 30.11 30.11 0.6K
12:42 30.12 30.12 30.12 30.12 0.2K
12:45 30.11 30.11 30.11 30.11 0.2K
12:46 30.12 30.12 30.12 30.12 0.3K
12:47 30.13 30.15 30.13 30.15 2.2K
12:55 30.09 30.09 30.09 30.09 0.7K
12:59 30.08 30.08 30.08 30.08 0.2K
13:00 30.14 30.14 30.14 30.14 0.3K
13:01 30.14 30.14 30.14 30.14 0.8K
13:03 30.15 30.15 30.15 30.15 0.6K
13:09 30.15 30.15 30.15 30.15 0.6K
13:13 30.19 30.19 30.19 30.19 0.6K
13:18 30.18 30.25 30.18 30.25 1.8K
13:19 30.21 30.21 30.21 30.21 0.2K
13:20 30.20 30.20 30.20 30.20 2.7K
13:25 30.08 30.08 30.08 30.08 0.6K
13:30 30.16 30.16 30.16 30.16 0.9K
13:31 30.12 30.12 30.12 30.12 0.1K
13:32 30.12 30.12 30.12 30.12 0.1K
13:34 30.12 30.12 30.12 30.12 0.7K
13:35 30.10 30.10 30.10 30.10 0.2K
13:36 30.08 30.08 30.08 30.08 0.7K
13:42 30.10 30.12 30.10 30.12 2.8K
13:53 30.15 30.15 30.15 30.15 0.1K
13:54 30.13 30.13 30.13 30.13 0.2K
13:56 30.13 30.13 30.13 30.13 1.6K
14:01 30.13 30.13 30.12 30.12 1.2K
14:02 30.14 30.14 30.14 30.14 0.6K
14:04 30.15 30.15 30.15 30.15 0.4K
14:07 30.15 30.15 30.15 30.15 0.9K
14:13 30.13 30.13 30.13 30.13 0.8K
14:16 30.13 30.13 30.13 30.13 0.9K
14:18 30.06 30.06 30.06 30.06 0.5K
14:20 30.03 30.03 30.03 30.03 0.3K
14:21 29.95 29.95 29.95 29.95 1.8K
14:25 30.01 30.01 30.01 30.01 0.4K
14:27 29.96 29.96 29.96 29.96 0.4K
14:29 29.94 29.95 29.94 29.95 0.7K
14:30 29.95 29.95 29.95 29.95 0.5K
14:31 29.99 29.99 29.99 29.99 0.4K
14:33 29.96 29.96 29.96 29.96 0.2K
14:36 29.95 29.95 29.95 29.95 0.6K
14:37 29.97 29.97 29.97 29.97 0.3K
14:39 29.95 29.98 29.95 29.98 0.6K
14:40 29.97 29.97 29.97 29.97 1.0K
14:43 30.06 30.06 30.06 30.06 0.1K
14:44 30.05 30.05 30.05 30.05 0.5K
14:47 30.03 30.04 30.03 30.04 0.4K
14:48 30.04 30.04 30.04 30.04 0.5K
14:51 30.03 30.04 30.03 30.04 0.7K
14:52 30.05 30.05 30.05 30.05 0.1K
14:53 30.06 30.06 30.06 30.06 0.4K
14:56 30.06 30.06 30.06 30.06 0.5K
14:57 30.06 30.06 30.06 30.06 1.1K
14:58 30.06 30.06 30.06 30.06 0.3K
14:59 30.09 30.09 30.09 30.09 0.4K
15:02 30.05 30.05 30.05 30.05 0.5K
15:04 30.04 30.04 30.04 30.04 0.8K
15:05 30.06 30.07 30.06 30.07 0.4K
15:06 30.08 30.08 30.08 30.08 1.1K
15:11 30.07 30.07 30.07 30.07 0.9K
15:15 30.06 30.06 30.06 30.06 0.5K
15:16 30.08 30.10 30.08 30.10 0.7K
15:19 30.07 30.07 30.07 30.07 1.0K
15:26 30.10 30.10 30.10 30.10 0.6K
15:30 30.12 30.12 30.10 30.10 1.1K
15:31 30.08 30.08 30.08 30.08 1.2K
15:35 30.13 30.13 30.13 30.13 1.3K
15:37 30.13 30.13 30.13 30.13 0.4K
15:39 30.12 30.12 30.12 30.12 0.5K
15:41 30.13 30.13 30.13 30.13 1.4K
15:44 30.14 30.15 30.14 30.15 0.4K
15:45 30.15 30.16 30.15 30.16 1.1K
15:46 30.15 30.15 30.15 30.15 0.4K
15:47 30.19 30.19 30.17 30.17 1.1K
15:48 30.18 30.18 30.18 30.18 0.4K
15:49 30.19 30.19 30.19 30.19 0.7K
15:50 30.17 30.17 30.16 30.16 2.2K
15:51 30.18 30.20 30.18 30.20 1.1K
15:52 30.21 30.21 30.20 30.20 1.5K
15:53 30.19 30.21 30.19 30.21 1.2K
15:54 30.19 30.19 30.19 30.19 0.2K
15:55 30.20 30.20 30.20 30.20 1.6K
15:56 30.24 30.24 30.24 30.24 1.2K
15:57 30.21 30.23 30.21 30.23 2.9K
15:58 30.21 30.24 30.21 30.23 3.0K
15:59 30.21 30.26 30.21 30.25 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available