Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.72 29.25 29.72 4.0K
09:32 29.61 29.61 29.61 29.61 0.1K
09:33 29.73 29.73 29.73 29.73 0.2K
09:34 29.60 29.62 29.57 29.62 2.9K
09:35 29.54 29.80 29.54 29.58 1.0K
09:36 29.38 29.38 29.38 29.38 1.0K
09:37 29.64 29.66 29.64 29.66 0.5K
09:38 29.40 29.40 29.40 29.40 0.2K
09:39 29.57 29.57 29.57 29.57 1.6K
09:40 29.55 29.55 29.55 29.55 0.3K
09:42 29.56 29.56 29.56 29.56 0.3K
09:43 29.45 29.45 29.45 29.45 0.2K
09:46 29.57 29.57 29.57 29.57 0.6K
09:48 29.56 29.56 29.56 29.56 0.3K
09:50 29.48 29.48 29.48 29.48 2.3K
09:52 29.41 29.41 29.41 29.41 0.6K
09:53 29.40 29.40 29.40 29.40 0.7K
09:59 29.53 29.53 29.53 29.53 2.2K
10:02 29.64 29.64 29.64 29.64 1.9K
10:05 29.64 29.64 29.64 29.64 0.1K
10:06 29.57 29.67 29.57 29.57 1.0K
10:08 29.56 29.56 29.56 29.56 0.5K
10:16 29.56 29.56 29.56 29.56 0.4K
10:23 29.53 29.53 29.53 29.53 0.2K
10:25 29.52 29.52 29.52 29.52 3.6K
10:27 29.52 29.52 29.52 29.52 0.3K
10:28 29.50 29.50 29.50 29.50 0.4K
10:35 29.54 29.64 29.54 29.64 2.4K
10:36 29.56 29.56 29.56 29.56 0.5K
10:41 29.56 29.57 29.56 29.57 0.6K
10:45 29.49 29.49 29.46 29.46 1.1K
10:46 29.42 29.42 29.42 29.42 0.1K
10:48 29.49 29.49 29.49 29.49 0.2K
10:50 29.42 29.42 29.42 29.42 2.1K
10:53 29.39 29.39 29.39 29.39 0.2K
10:54 29.42 29.42 29.42 29.42 4.0K
10:56 29.42 29.48 29.37 29.42 2.4K
10:57 29.45 29.45 29.45 29.45 0.6K
11:03 29.42 29.42 29.42 29.42 2.3K
11:04 29.41 29.41 29.41 29.41 0.5K
11:06 29.47 29.47 29.47 29.47 2.2K
11:08 29.49 29.59 29.49 29.59 3.5K
11:09 29.50 29.50 29.50 29.50 0.3K
11:11 29.53 29.53 29.53 29.53 0.5K
11:14 29.53 29.55 29.53 29.55 2.3K
11:15 29.55 29.55 29.55 29.55 0.4K
11:21 29.50 29.50 29.50 29.50 0.3K
11:24 29.48 29.48 29.48 29.48 0.4K
11:29 29.49 29.49 29.49 29.49 0.2K
11:34 29.47 29.47 29.47 29.47 3.3K
11:35 29.48 29.49 29.48 29.49 1.3K
11:38 29.48 29.48 29.48 29.48 0.2K
11:43 29.41 29.48 29.41 29.48 0.4K
11:46 29.48 29.48 29.48 29.48 0.2K
11:47 29.48 29.48 29.48 29.48 0.2K
11:50 29.48 29.48 29.48 29.48 0.4K
11:57 29.47 29.47 29.47 29.47 1.5K
11:58 29.41 29.41 29.41 29.41 0.2K
11:59 29.41 29.41 29.41 29.41 1.0K
12:00 29.37 29.37 29.37 29.37 3.1K
12:01 29.33 29.33 29.33 29.33 0.5K
12:05 29.29 29.29 29.29 29.29 0.1K
12:06 29.30 29.30 29.30 29.30 2.7K
12:07 29.26 29.26 29.26 29.26 0.2K
12:08 29.29 29.31 29.29 29.31 8.0K
12:10 29.30 29.30 29.30 29.30 1.5K
12:11 29.33 29.33 29.33 29.33 1.3K
12:20 29.34 29.34 29.34 29.34 0.2K
12:21 29.32 29.32 29.32 29.32 0.5K
12:23 29.32 29.32 29.29 29.29 0.6K
12:26 29.29 29.29 29.29 29.29 0.3K
12:27 29.28 29.31 29.28 29.31 1.5K
12:28 29.34 29.34 29.34 29.34 0.9K
12:32 29.43 29.43 29.43 29.43 0.6K
12:33 29.44 29.44 29.44 29.44 0.6K
12:39 29.44 29.46 29.44 29.46 0.7K
12:42 29.47 29.47 29.47 29.47 0.5K
12:43 29.52 29.52 29.52 29.52 6.0K
12:45 29.51 29.51 29.51 29.51 0.4K
12:48 29.49 29.49 29.49 29.49 0.9K
12:49 29.53 29.54 29.53 29.54 0.9K
12:50 29.56 29.56 29.56 29.56 0.3K
12:57 29.60 29.62 29.60 29.62 1.0K
12:58 29.65 29.65 29.65 29.65 0.5K
13:00 29.66 29.66 29.66 29.66 0.4K
13:01 29.67 29.68 29.67 29.68 0.9K
13:04 29.72 29.72 29.72 29.72 0.2K
13:06 29.71 29.71 29.71 29.71 0.4K
13:12 29.69 29.69 29.67 29.67 1.8K
13:16 29.62 29.62 29.62 29.62 0.2K
13:17 29.67 29.67 29.67 29.67 2.2K
13:21 29.67 29.67 29.67 29.67 0.9K
13:22 29.66 29.66 29.63 29.63 0.4K
13:23 29.61 29.61 29.61 29.61 1.2K
13:27 29.54 29.54 29.54 29.54 1.4K
13:35 29.52 29.52 29.52 29.52 0.3K
13:36 29.54 29.59 29.54 29.59 2.4K
13:37 29.56 29.56 29.56 29.56 0.3K
13:42 29.54 29.54 29.54 29.54 0.6K
13:49 29.51 29.55 29.51 29.55 0.3K
13:51 29.52 29.55 29.52 29.55 2.5K
13:52 29.53 29.63 29.53 29.63 1.6K
14:05 29.67 29.73 29.67 29.73 1.7K
14:06 29.73 29.73 29.73 29.73 0.4K
14:11 29.73 29.73 29.73 29.73 0.2K
14:12 29.70 29.70 29.70 29.70 1.5K
14:13 29.63 29.63 29.63 29.63 0.7K
14:17 29.71 29.71 29.71 29.71 2.1K
14:20 29.71 29.71 29.69 29.69 2.3K
14:22 29.69 29.71 29.69 29.71 2.0K
14:25 29.65 29.65 29.65 29.65 0.3K
14:26 29.69 29.69 29.69 29.69 0.3K
14:29 29.63 29.63 29.63 29.63 0.1K
14:31 29.63 29.63 29.63 29.63 0.1K
14:32 29.63 29.63 29.63 29.63 0.3K
14:33 29.64 29.64 29.63 29.63 0.4K
14:34 29.69 29.69 29.69 29.69 2.4K
14:36 29.70 29.70 29.70 29.70 0.4K
14:37 29.69 29.69 29.69 29.69 0.4K
14:40 29.69 29.69 29.69 29.69 0.4K
14:42 29.69 29.69 29.69 29.69 0.2K
14:43 29.66 29.66 29.66 29.66 1.8K
14:46 29.65 29.65 29.65 29.65 0.2K
14:47 29.67 29.68 29.67 29.68 2.2K
14:49 29.65 29.65 29.65 29.65 0.3K
14:52 29.64 29.64 29.64 29.64 0.1K
14:54 29.67 29.67 29.67 29.67 1.9K
14:55 29.69 29.69 29.69 29.69 2.8K
15:00 29.62 29.62 29.62 29.62 0.4K
15:02 29.62 29.62 29.62 29.62 0.2K
15:03 29.62 29.64 29.62 29.64 0.5K
15:05 29.59 29.59 29.57 29.57 2.0K
15:07 29.61 29.61 29.61 29.61 2.3K
15:08 29.60 29.60 29.60 29.60 0.5K
15:10 29.57 29.57 29.57 29.57 0.5K
15:12 29.60 29.60 29.59 29.59 1.0K
15:15 29.58 29.58 29.57 29.57 0.8K
15:19 29.60 29.61 29.60 29.61 2.4K
15:20 29.62 29.62 29.62 29.62 0.1K
15:22 29.61 29.61 29.61 29.61 0.2K
15:23 29.62 29.67 29.62 29.67 3.3K
15:27 29.62 29.62 29.62 29.62 0.6K
15:30 29.63 29.63 29.63 29.63 0.3K
15:31 29.67 29.67 29.67 29.67 1.8K
15:32 29.66 29.66 29.66 29.66 1.3K
15:33 29.63 29.63 29.63 29.63 0.2K
15:34 29.65 29.65 29.65 29.65 3.1K
15:38 29.67 29.67 29.67 29.67 1.2K
15:39 29.72 29.72 29.71 29.71 2.1K
15:40 29.71 29.71 29.71 29.71 0.3K
15:41 29.71 29.71 29.71 29.71 2.2K
15:42 29.74 29.74 29.74 29.74 1.0K
15:43 29.75 29.75 29.75 29.75 1.5K
15:46 29.70 29.75 29.70 29.75 1.2K
15:47 29.76 29.76 29.76 29.76 1.6K
15:50 29.76 29.77 29.76 29.77 3.1K
15:51 29.80 29.80 29.80 29.80 0.4K
15:52 29.83 29.83 29.83 29.83 1.3K
15:53 29.81 29.81 29.81 29.81 1.2K
15:54 29.81 29.81 29.79 29.79 1.6K
15:55 29.82 29.82 29.82 29.82 0.9K
15:56 29.84 29.84 29.81 29.81 6.0K
15:57 29.82 29.82 29.76 29.78 4.6K
15:58 29.78 29.78 29.74 29.74 4.0K
15:59 29.74 29.80 29.74 29.79 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available