| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.69 | 26.69 | 26.69 | 26.69 | 10.6K |
| 09:37 | 26.71 | 26.71 | 26.71 | 26.71 | 0.2K |
| 09:38 | 26.70 | 26.70 | 26.70 | 26.70 | 1.1K |
| 09:40 | 26.37 | 26.37 | 26.28 | 26.28 | 3.1K |
| 09:41 | 26.25 | 26.31 | 26.18 | 26.31 | 1.5K |
| 09:43 | 26.15 | 26.15 | 26.15 | 26.15 | 3.3K |
| 09:45 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 09:46 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 09:47 | 26.11 | 26.11 | 26.06 | 26.06 | 0.9K |
| 09:48 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 09:49 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 09:52 | 26.12 | 26.14 | 26.12 | 26.14 | 1.0K |
| 09:54 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
| 09:55 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 09:57 | 26.15 | 26.15 | 26.15 | 26.15 | 1.3K |
| 09:59 | 26.18 | 26.30 | 26.18 | 26.30 | 12.9K |
| 10:00 | 26.31 | 26.33 | 26.31 | 26.33 | 1.0K |
| 10:02 | 26.30 | 26.30 | 26.17 | 26.17 | 1.7K |
| 10:05 | 26.22 | 26.22 | 26.22 | 26.22 | 0.8K |
| 10:06 | 26.22 | 26.22 | 26.22 | 26.22 | 0.7K |
| 10:07 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 10:09 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 10:11 | 26.09 | 26.19 | 26.09 | 26.12 | 0.5K |
| 10:12 | 26.08 | 26.08 | 25.99 | 25.99 | 2.4K |
| 10:13 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 10:14 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 10:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:16 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 10:17 | 26.01 | 26.01 | 26.00 | 26.00 | 1.5K |
| 10:18 | 26.02 | 26.02 | 26.02 | 26.02 | 2.4K |
| 10:21 | 25.96 | 25.97 | 25.96 | 25.97 | 1.5K |
| 10:22 | 26.01 | 26.01 | 26.01 | 26.01 | 1.3K |
| 10:24 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 10:27 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 10:29 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 10:30 | 25.96 | 25.99 | 25.96 | 25.99 | 1.0K |
| 10:33 | 26.03 | 26.03 | 25.98 | 25.98 | 2.6K |
| 10:34 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:35 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 10:36 | 25.99 | 25.99 | 25.99 | 25.99 | 1.6K |
| 10:39 | 25.99 | 25.99 | 25.97 | 25.97 | 2.2K |
| 10:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:42 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 10:44 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 10:45 | 26.01 | 26.10 | 26.01 | 26.03 | 4.0K |
| 10:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 10:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 10:52 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 10:53 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 10:55 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 10:56 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 11:01 | 25.98 | 26.00 | 25.98 | 26.00 | 0.7K |
| 11:02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 11:03 | 26.02 | 26.09 | 26.02 | 26.09 | 2.0K |
| 11:04 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 11:06 | 26.08 | 26.08 | 26.03 | 26.03 | 2.7K |
| 11:13 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 11:15 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 11:16 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 11:17 | 25.87 | 25.87 | 25.87 | 25.87 | 0.7K |
| 11:22 | 25.86 | 25.87 | 25.86 | 25.87 | 0.9K |
| 11:23 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 11:25 | 25.87 | 25.87 | 25.85 | 25.85 | 1.2K |
| 11:27 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 11:29 | 25.91 | 25.91 | 25.90 | 25.90 | 1.0K |
| 11:34 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 11:39 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 11:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 11:41 | 25.97 | 25.97 | 25.97 | 25.97 | 1.1K |
| 11:42 | 25.95 | 25.95 | 25.95 | 25.95 | 0.9K |
| 11:43 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 11:46 | 25.96 | 25.96 | 25.96 | 25.96 | 1.3K |
| 11:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 11:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 11:56 | 25.97 | 25.98 | 25.97 | 25.98 | 3.0K |
| 12:02 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 12:06 | 25.94 | 25.94 | 25.88 | 25.88 | 2.0K |
| 12:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 12:10 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 12:12 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 12:13 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 12:14 | 25.86 | 25.86 | 25.86 | 25.86 | 1.8K |
| 12:23 | 25.88 | 25.89 | 25.88 | 25.89 | 6.6K |
| 12:24 | 25.92 | 25.93 | 25.92 | 25.93 | 1.6K |
| 12:25 | 25.93 | 25.99 | 25.93 | 25.99 | 1.0K |
| 12:26 | 26.02 | 26.05 | 26.02 | 26.02 | 7.2K |
| 12:34 | 25.98 | 26.03 | 25.98 | 26.03 | 0.5K |
| 12:38 | 26.04 | 26.04 | 25.95 | 25.95 | 4.2K |
| 12:41 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 12:46 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 12:47 | 25.90 | 25.90 | 25.90 | 25.90 | 1.4K |
| 12:48 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 12:49 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 12:51 | 25.87 | 25.87 | 25.85 | 25.85 | 0.8K |
| 12:52 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 12:53 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 12:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 13:01 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 13:02 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 13:04 | 25.89 | 25.89 | 25.89 | 25.89 | 2.1K |
| 13:14 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 13:16 | 25.89 | 25.89 | 25.89 | 25.89 | 3.7K |
| 13:21 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:22 | 25.89 | 25.89 | 25.89 | 25.89 | 1.4K |
| 13:27 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 13:29 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 13:30 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 13:34 | 25.79 | 25.81 | 25.79 | 25.81 | 0.5K |
| 13:36 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 13:42 | 25.86 | 25.86 | 25.86 | 25.86 | 1.2K |
| 13:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:46 | 25.84 | 25.84 | 25.84 | 25.84 | 1.1K |
| 13:49 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 13:52 | 25.76 | 25.76 | 25.76 | 25.76 | 1.2K |
| 14:00 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 14:04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 14:06 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 14:07 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 14:15 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 14:16 | 25.78 | 25.78 | 25.78 | 25.78 | 1.2K |
| 14:17 | 25.79 | 25.79 | 25.79 | 25.79 | 1.6K |
| 14:24 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 14:35 | 25.80 | 25.80 | 25.80 | 25.80 | 2.4K |
| 14:49 | 25.80 | 25.80 | 25.78 | 25.78 | 1.0K |
| 14:53 | 25.78 | 25.78 | 25.78 | 25.78 | 3.1K |
| 14:54 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 14:55 | 25.75 | 25.78 | 25.75 | 25.78 | 2.1K |
| 14:57 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 15:03 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:05 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 15:06 | 25.78 | 25.78 | 25.76 | 25.76 | 0.5K |
| 15:08 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 15:11 | 25.74 | 25.74 | 25.72 | 25.72 | 1.3K |
| 15:12 | 25.70 | 25.70 | 25.69 | 25.69 | 0.4K |
| 15:13 | 25.69 | 25.69 | 25.68 | 25.68 | 0.5K |
| 15:14 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 15:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 15:16 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 15:20 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 15:21 | 25.62 | 25.62 | 25.62 | 25.62 | 1.4K |
| 15:26 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 15:27 | 25.58 | 25.59 | 25.58 | 25.59 | 0.9K |
| 15:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0.7K |
| 15:29 | 25.55 | 25.56 | 25.55 | 25.56 | 0.8K |
| 15:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.8K |
| 15:31 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 15:33 | 25.59 | 25.59 | 25.59 | 25.59 | 0.7K |
| 15:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 15:36 | 25.59 | 25.61 | 25.59 | 25.61 | 2.9K |
| 15:39 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 15:41 | 25.64 | 25.64 | 25.64 | 25.64 | 2.1K |
| 15:42 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 15:45 | 25.70 | 25.70 | 25.70 | 25.70 | 5.2K |
| 15:48 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:49 | 25.65 | 25.65 | 25.62 | 25.62 | 1.5K |
| 15:50 | 25.64 | 25.66 | 25.64 | 25.66 | 3.5K |
| 15:51 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:52 | 25.64 | 25.64 | 25.64 | 25.64 | 0.8K |
| 15:53 | 25.66 | 25.66 | 25.66 | 25.66 | 1.7K |
| 15:54 | 25.63 | 25.66 | 25.60 | 25.60 | 5.2K |
| 15:55 | 25.58 | 25.60 | 25.55 | 25.60 | 2.6K |
| 15:56 | 25.61 | 25.61 | 25.57 | 25.57 | 3.3K |
| 15:57 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 15:58 | 25.58 | 25.60 | 25.58 | 25.60 | 8.7K |
| 15:59 | 25.60 | 25.60 | 25.60 | 25.60 | 71.2K |