Radware

RDWR
🏛️ usa →
26.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.47 27.47 27.47 0.8K
09:32 27.47 27.47 27.47 27.47 0.3K
09:34 27.29 27.29 27.29 27.29 0.8K
09:35 27.29 27.69 27.29 27.69 0.5K
09:38 27.48 27.48 27.48 27.48 0.1K
09:39 27.18 27.18 27.18 27.18 0.7K
09:42 27.28 27.44 27.28 27.44 0.5K
09:44 27.42 27.42 27.42 27.42 0.2K
09:46 27.40 27.40 27.40 27.40 0.4K
09:51 27.35 27.35 27.35 27.35 0.9K
09:52 27.44 27.44 27.44 27.44 1.1K
10:02 27.36 27.36 27.36 27.36 0.7K
10:16 27.36 27.36 27.36 27.36 1.0K
10:21 27.43 27.43 27.43 27.43 0.7K
10:25 27.40 27.40 27.40 27.40 0.1K
10:27 27.40 27.40 27.39 27.39 0.3K
10:29 27.40 27.40 27.40 27.40 0.1K
10:30 27.39 27.39 27.39 27.39 0.5K
10:32 27.43 27.43 27.43 27.43 0.3K
10:41 27.35 27.35 27.35 27.35 0.3K
10:43 27.41 27.41 27.37 27.37 2.9K
10:45 27.39 27.39 27.39 27.39 1.0K
10:46 27.32 27.32 27.32 27.32 1.9K
11:15 27.10 27.10 27.10 27.10 0.2K
11:17 27.16 27.16 27.16 27.16 1.1K
11:18 27.16 27.16 27.16 27.16 0.4K
11:24 27.26 27.29 27.26 27.29 1.0K
11:25 27.31 27.33 27.31 27.33 1.1K
11:27 27.39 27.39 27.35 27.35 1.5K
11:28 27.39 27.42 27.39 27.42 0.7K
11:29 27.38 27.46 27.36 27.46 4.5K
11:31 27.54 27.55 27.52 27.55 2.6K
11:32 27.53 27.53 27.53 27.53 2.6K
11:33 27.48 27.52 27.48 27.52 8.5K
11:34 27.48 27.48 27.48 27.48 2.5K
11:35 27.53 27.53 27.48 27.48 2.4K
11:36 27.52 27.52 27.42 27.42 11.6K
11:37 27.36 27.36 27.36 27.36 0.1K
11:38 27.45 27.45 27.45 27.45 1.1K
11:39 27.48 27.48 27.48 27.48 0.1K
11:41 27.47 27.47 27.37 27.37 2.7K
11:42 27.23 27.23 27.23 27.23 0.1K
11:43 27.20 27.20 27.09 27.09 16.8K
11:45 27.14 27.28 27.14 27.28 0.6K
11:47 27.21 27.21 27.21 27.21 0.7K
11:56 27.18 27.18 27.18 27.18 0.2K
11:59 27.29 27.29 27.29 27.29 0.2K
12:00 27.10 27.10 27.10 27.10 0.3K
12:01 27.07 27.07 27.07 27.07 0.6K
12:09 27.00 27.00 27.00 27.00 1.0K
12:18 26.89 26.89 26.89 26.89 0.7K
12:23 26.97 27.09 26.97 27.09 0.7K
12:24 27.09 27.09 26.98 26.98 0.4K
12:25 27.09 27.09 27.09 27.09 2.2K
12:26 27.08 27.11 27.08 27.11 1.0K
12:28 27.23 27.23 27.23 27.23 0.5K
12:29 27.22 27.22 27.22 27.22 0.4K
12:31 27.14 27.14 27.14 27.14 0.2K
12:36 27.08 27.08 27.08 27.08 0.5K
12:43 27.21 27.21 27.20 27.20 0.3K
12:49 27.16 27.16 27.12 27.12 1.1K
12:50 27.16 27.16 27.16 27.16 0.2K
12:51 27.12 27.12 27.12 27.12 1.2K
12:52 27.11 27.11 27.11 27.11 0.2K
12:56 27.14 27.14 27.14 27.14 0.4K
12:58 27.11 27.11 27.11 27.11 0.1K
12:59 27.11 27.11 27.11 27.11 1.3K
13:04 27.11 27.11 27.11 27.11 2.7K
13:08 27.13 27.13 27.13 27.13 0.1K
13:09 27.13 27.13 27.08 27.08 1.1K
13:10 27.15 27.16 27.10 27.10 0.4K
13:11 27.16 27.16 27.16 27.16 0.7K
13:12 27.18 27.18 27.18 27.18 0.6K
13:15 27.11 27.11 27.11 27.11 1.0K
13:41 27.10 27.10 27.10 27.10 0.4K
13:42 27.10 27.10 27.10 27.10 0.9K
13:57 27.23 27.23 27.23 27.23 1.8K
14:09 27.15 27.15 27.15 27.15 0.2K
14:10 27.14 27.14 27.14 27.14 0.7K
14:22 27.19 27.19 27.19 27.19 1.3K
14:30 27.19 27.19 27.19 27.19 0.2K
14:35 27.19 27.19 27.19 27.19 0.8K
14:37 27.18 27.18 27.18 27.18 0.5K
14:38 27.20 27.20 27.20 27.20 1.3K
15:01 27.15 27.15 27.15 27.15 2.0K
15:18 27.15 27.15 27.15 27.15 0.8K
15:26 27.18 27.18 27.18 27.18 0.9K
15:37 27.14 27.14 26.98 27.09 3.3K
15:38 27.07 27.07 27.07 27.07 0.3K
15:39 27.10 27.13 27.10 27.13 1.8K
15:45 27.13 27.13 27.13 27.13 0.3K
15:48 27.13 27.13 27.13 27.13 0.8K
15:49 27.16 27.16 27.16 27.16 0.7K
15:50 27.13 27.15 27.13 27.15 1.3K
15:52 27.16 27.16 27.16 27.16 0.5K
15:53 27.18 27.18 27.16 27.16 1.8K
15:54 27.18 27.18 27.18 27.18 0.9K
15:55 27.19 27.19 27.17 27.17 2.1K
15:56 27.15 27.15 27.15 27.15 0.7K
15:57 27.14 27.14 27.14 27.14 0.9K
15:58 27.16 27.18 27.16 27.18 2.5K
15:59 27.19 27.19 27.17 27.17 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available