5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 6.04 | 5.90 | 6.00 | 3,885.1K |
| 09:35 | 6.00 | 6.04 | 6.00 | 6.03 | 2,300.0K |
| 09:40 | 6.02 | 6.04 | 5.98 | 6.00 | 1,670.5K |
| 09:45 | 6.00 | 6.04 | 5.99 | 6.04 | 1,307.0K |
| 09:50 | 6.04 | 6.05 | 6.01 | 6.01 | 1,686.4K |
| 09:55 | 6.01 | 6.01 | 5.98 | 5.99 | 951.9K |
| 10:00 | 5.98 | 6.00 | 5.96 | 5.98 | 875.5K |
| 10:05 | 5.98 | 5.98 | 5.96 | 5.98 | 611.9K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 546.6K |
| 10:15 | 5.98 | 5.98 | 5.95 | 5.97 | 812.5K |
| 10:20 | 5.97 | 5.99 | 5.96 | 5.97 | 801.0K |
| 10:25 | 5.97 | 5.98 | 5.96 | 5.96 | 358.1K |
| 10:30 | 5.97 | 5.97 | 5.96 | 5.97 | 269.8K |
| 10:35 | 5.96 | 5.98 | 5.95 | 5.96 | 779.3K |
| 10:40 | 5.96 | 5.99 | 5.96 | 5.98 | 383.3K |
| 10:45 | 5.98 | 5.98 | 5.95 | 5.95 | 644.8K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 289.1K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.94 | 716.4K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.96 | 276.2K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.96 | 558.0K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.95 | 498.4K |
| 11:15 | 5.95 | 5.97 | 5.95 | 5.97 | 352.6K |
| 11:20 | 5.97 | 5.98 | 5.95 | 5.96 | 319.4K |
| 11:25 | 5.96 | 5.97 | 5.96 | 5.96 | 356.4K |
| 13:00 | 5.97 | 5.98 | 5.94 | 5.95 | 883.3K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.94 | 673.7K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.94 | 714.7K |
| 13:15 | 5.94 | 5.96 | 5.93 | 5.93 | 561.8K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.94 | 711.4K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.92 | 428.4K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.93 | 527.7K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.92 | 654.3K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.92 | 720.5K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 786.6K |
| 13:50 | 5.92 | 5.93 | 5.92 | 5.92 | 466.7K |
| 13:55 | 5.93 | 5.95 | 5.91 | 5.95 | 673.2K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 495.5K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 384.7K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.94 | 498.6K |
| 14:15 | 5.93 | 5.95 | 5.93 | 5.94 | 578.1K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 520.9K |
| 14:25 | 5.94 | 5.96 | 5.94 | 5.94 | 482.9K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.95 | 615.0K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.95 | 709.8K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.95 | 656.7K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.94 | 1,295.0K |
| 14:50 | 5.94 | 5.96 | 5.94 | 5.95 | 993.2K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.95 | 455.7K |