5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.64 | 5.59 | 5.63 | 2,052.0K |
| 09:35 | 5.64 | 5.64 | 5.61 | 5.61 | 721.7K |
| 09:40 | 5.62 | 5.63 | 5.61 | 5.61 | 822.3K |
| 09:45 | 5.62 | 5.62 | 5.61 | 5.61 | 644.7K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.61 | 576.8K |
| 09:55 | 5.61 | 5.62 | 5.60 | 5.62 | 659.5K |
| 10:00 | 5.62 | 5.63 | 5.60 | 5.62 | 794.1K |
| 10:05 | 5.62 | 5.63 | 5.62 | 5.63 | 266.2K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.62 | 971.4K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.62 | 264.1K |
| 10:20 | 5.62 | 5.63 | 5.62 | 5.62 | 194.8K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.62 | 538.1K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.61 | 484.7K |
| 10:35 | 5.61 | 5.63 | 5.61 | 5.63 | 384.5K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.63 | 270.7K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.63 | 396.6K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.62 | 633.0K |
| 10:55 | 5.61 | 5.62 | 5.61 | 5.61 | 425.3K |
| 11:00 | 5.61 | 5.62 | 5.60 | 5.61 | 418.0K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.62 | 495.0K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 251.7K |
| 11:15 | 5.62 | 5.63 | 5.61 | 5.62 | 400.8K |
| 11:20 | 5.61 | 5.62 | 5.60 | 5.60 | 470.3K |
| 11:25 | 5.61 | 5.61 | 5.60 | 5.61 | 278.2K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.59 | 571.0K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 793.3K |
| 13:10 | 5.60 | 5.60 | 5.58 | 5.58 | 505.9K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.59 | 589.2K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.60 | 342.9K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.59 | 304.4K |
| 13:30 | 5.58 | 5.61 | 5.58 | 5.60 | 793.0K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.59 | 309.3K |
| 13:40 | 5.59 | 5.60 | 5.59 | 5.60 | 477.2K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.59 | 562.9K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.59 | 439.5K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 177.5K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.58 | 410.7K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.59 | 843.8K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 783.9K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.58 | 733.5K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.60 | 417.9K |
| 14:25 | 5.59 | 5.61 | 5.59 | 5.61 | 950.9K |
| 14:30 | 5.61 | 5.61 | 5.59 | 5.60 | 591.5K |
| 14:35 | 5.60 | 5.61 | 5.59 | 5.60 | 362.1K |
| 14:40 | 5.59 | 5.61 | 5.59 | 5.61 | 183.8K |
| 14:45 | 5.60 | 5.62 | 5.60 | 5.62 | 1,052.7K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 653.8K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.61 | 220.2K |