5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.63 | 5.58 | 5.62 | 1,519.0K |
| 09:35 | 5.62 | 5.67 | 5.62 | 5.66 | 2,463.4K |
| 09:40 | 5.66 | 5.67 | 5.65 | 5.66 | 957.5K |
| 09:45 | 5.67 | 5.69 | 5.66 | 5.69 | 1,781.2K |
| 09:50 | 5.68 | 5.70 | 5.68 | 5.70 | 2,080.3K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.70 | 797.8K |
| 10:00 | 5.70 | 5.72 | 5.69 | 5.70 | 1,829.3K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.71 | 1,571.6K |
| 10:10 | 5.71 | 5.71 | 5.69 | 5.70 | 670.2K |
| 10:15 | 5.71 | 5.72 | 5.70 | 5.72 | 1,202.2K |
| 10:20 | 5.72 | 5.72 | 5.71 | 5.71 | 380.5K |
| 10:25 | 5.72 | 5.72 | 5.71 | 5.71 | 485.4K |
| 10:30 | 5.71 | 5.71 | 5.70 | 5.71 | 253.9K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.71 | 485.5K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.71 | 396.8K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.70 | 627.6K |
| 10:50 | 5.69 | 5.71 | 5.69 | 5.70 | 707.3K |
| 10:55 | 5.70 | 5.72 | 5.70 | 5.71 | 1,415.2K |
| 11:00 | 5.71 | 5.73 | 5.71 | 5.73 | 899.9K |
| 11:05 | 5.73 | 5.73 | 5.71 | 5.72 | 595.9K |
| 11:10 | 5.72 | 5.73 | 5.72 | 5.72 | 287.1K |
| 11:15 | 5.73 | 5.73 | 5.71 | 5.71 | 488.6K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.71 | 477.8K |
| 11:25 | 5.70 | 5.71 | 5.70 | 5.71 | 172.0K |
| 13:00 | 5.70 | 5.72 | 5.70 | 5.71 | 436.5K |
| 13:05 | 5.72 | 5.73 | 5.71 | 5.73 | 528.9K |
| 13:10 | 5.72 | 5.74 | 5.72 | 5.73 | 1,334.2K |
| 13:15 | 5.74 | 5.74 | 5.73 | 5.74 | 487.9K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.73 | 765.1K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.75 | 586.7K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.75 | 450.3K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.73 | 197.2K |
| 13:40 | 5.74 | 5.74 | 5.72 | 5.73 | 401.4K |
| 13:45 | 5.72 | 5.73 | 5.72 | 5.72 | 178.0K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.73 | 221.5K |
| 13:55 | 5.73 | 5.73 | 5.72 | 5.73 | 187.7K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 196.8K |
| 14:05 | 5.73 | 5.73 | 5.72 | 5.72 | 214.4K |
| 14:10 | 5.73 | 5.73 | 5.71 | 5.72 | 358.8K |
| 14:15 | 5.71 | 5.73 | 5.71 | 5.73 | 373.5K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.74 | 271.1K |
| 14:25 | 5.74 | 5.74 | 5.72 | 5.74 | 473.6K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.74 | 425.5K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 709.1K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.73 | 656.4K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.73 | 621.3K |
| 14:50 | 5.73 | 5.74 | 5.73 | 5.73 | 681.9K |
| 14:55 | 5.73 | 5.74 | 5.73 | 5.74 | 475.5K |