5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.55 | 5.57 | 1,888.7K |
| 09:35 | 5.57 | 5.57 | 5.53 | 5.53 | 2,208.9K |
| 09:40 | 5.53 | 5.54 | 5.51 | 5.53 | 2,873.6K |
| 09:45 | 5.53 | 5.57 | 5.52 | 5.57 | 1,290.9K |
| 09:50 | 5.56 | 5.57 | 5.54 | 5.55 | 742.0K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.56 | 683.7K |
| 10:00 | 5.56 | 5.56 | 5.54 | 5.55 | 544.3K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.54 | 363.9K |
| 10:10 | 5.55 | 5.55 | 5.54 | 5.55 | 405.2K |
| 10:15 | 5.54 | 5.55 | 5.54 | 5.54 | 366.9K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.55 | 588.5K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.55 | 386.1K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.55 | 780.7K |
| 10:35 | 5.54 | 5.56 | 5.54 | 5.55 | 510.5K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.57 | 456.8K |
| 10:45 | 5.57 | 5.57 | 5.55 | 5.55 | 517.7K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.55 | 149.0K |
| 10:55 | 5.56 | 5.56 | 5.54 | 5.55 | 417.6K |
| 11:00 | 5.55 | 5.55 | 5.54 | 5.55 | 216.6K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.54 | 232.4K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.54 | 187.6K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.53 | 485.5K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.54 | 249.4K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.55 | 338.0K |
| 13:00 | 5.55 | 5.55 | 5.54 | 5.55 | 150.1K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.54 | 296.7K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.53 | 428.1K |
| 13:15 | 5.53 | 5.54 | 5.53 | 5.53 | 277.4K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.53 | 305.7K |
| 13:25 | 5.54 | 5.55 | 5.53 | 5.55 | 463.4K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.53 | 440.1K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 340.6K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.53 | 365.0K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.54 | 340.6K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.53 | 259.9K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 296.3K |
| 14:00 | 5.54 | 5.54 | 5.53 | 5.54 | 419.6K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.55 | 285.0K |
| 14:10 | 5.55 | 5.55 | 5.53 | 5.54 | 498.3K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.54 | 281.2K |
| 14:20 | 5.54 | 5.55 | 5.53 | 5.54 | 200.4K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.53 | 308.4K |
| 14:30 | 5.54 | 5.55 | 5.54 | 5.55 | 439.0K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.53 | 525.1K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.53 | 245.5K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.55 | 498.9K |
| 14:50 | 5.54 | 5.56 | 5.54 | 5.55 | 1,304.5K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 368.1K |