5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.14 | 5.17 | 2,296.3K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.17 | 662.6K |
| 09:40 | 5.17 | 5.20 | 5.17 | 5.19 | 2,053.8K |
| 09:45 | 5.18 | 5.20 | 5.18 | 5.18 | 925.8K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.19 | 892.9K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.19 | 634.5K |
| 10:00 | 5.19 | 5.19 | 5.18 | 5.19 | 525.7K |
| 10:05 | 5.18 | 5.19 | 5.18 | 5.19 | 208.2K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.19 | 544.1K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 864.8K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.18 | 306.9K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.20 | 876.6K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.19 | 270.5K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 401.4K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,681.4K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.19 | 209.6K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 302.4K |
| 10:55 | 5.19 | 5.21 | 5.19 | 5.20 | 676.2K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 425.5K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 261.9K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 553.2K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.21 | 303.2K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 255.6K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 326.2K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.19 | 429.7K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.19 | 681.2K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 293.9K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 966.2K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 156.8K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.18 | 249.5K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.17 | 1,176.8K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 259.8K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 188.2K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.18 | 473.7K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.18 | 857.4K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.18 | 243.4K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 246.8K |
| 14:05 | 5.18 | 5.19 | 5.18 | 5.19 | 126.0K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.18 | 297.8K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.18 | 371.9K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 381.4K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 180.5K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 333.2K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 291.9K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 434.3K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 1,132.6K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 537.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 243.7K |