5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.17 | 5.19 | 1,599.6K |
| 09:35 | 5.19 | 5.19 | 5.15 | 5.16 | 1,598.5K |
| 09:40 | 5.15 | 5.16 | 5.15 | 5.15 | 750.4K |
| 09:45 | 5.16 | 5.16 | 5.15 | 5.16 | 640.3K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.15 | 444.1K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 962.1K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.15 | 557.9K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 1,534.1K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.15 | 445.6K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.15 | 374.4K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 539.6K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.14 | 933.3K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 423.2K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 524.7K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.14 | 440.7K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.12 | 683.2K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.13 | 454.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 409.8K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 233.4K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 475.6K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.14 | 546.6K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 257.4K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 105.4K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.14 | 731.6K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.14 | 332.0K |
| 13:05 | 5.15 | 5.15 | 5.13 | 5.14 | 446.8K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.15 | 153.7K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 71.3K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 114.0K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 216.5K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 198.4K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 203.8K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 126.2K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.13 | 410.1K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 581.2K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 276.8K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.14 | 190.9K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.13 | 129.8K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 128.1K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 129.9K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.14 | 303.7K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 245.4K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.14 | 757.7K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.13 | 248.9K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 310.9K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 545.8K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 940.6K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 696.4K |