5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.19 | 5.16 | 5.18 | 2,249.0K |
| 09:35 | 5.18 | 5.19 | 5.17 | 5.19 | 1,420.7K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.18 | 1,910.9K |
| 09:45 | 5.18 | 5.21 | 5.18 | 5.20 | 1,906.6K |
| 09:50 | 5.20 | 5.21 | 5.18 | 5.19 | 1,181.7K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.20 | 678.9K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.22 | 2,387.5K |
| 10:05 | 5.22 | 5.24 | 5.21 | 5.23 | 2,056.0K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.24 | 1,703.4K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.24 | 844.4K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 1,027.1K |
| 10:25 | 5.23 | 5.24 | 5.23 | 5.24 | 432.4K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 424.3K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.24 | 471.2K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 427.5K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.23 | 318.0K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.23 | 254.4K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.23 | 247.1K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.24 | 165.7K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 444.6K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.23 | 1,297.1K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 164.6K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.24 | 187.1K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.23 | 225.0K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.22 | 759.8K |
| 13:05 | 5.23 | 5.23 | 5.21 | 5.23 | 565.2K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.22 | 320.2K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.23 | 194.0K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 446.3K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 143.8K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.22 | 160.4K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.22 | 360.3K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.22 | 252.6K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 89.4K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 201.0K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 144.1K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.22 | 348.3K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.22 | 218.4K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.21 | 180.4K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.22 | 183.3K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 216.5K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.22 | 334.8K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 290.5K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.22 | 337.9K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.22 | 339.8K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 365.8K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 588.9K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 341.9K |