5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.23 | 5.24 | 2,689.0K |
| 09:35 | 5.24 | 5.25 | 5.23 | 5.25 | 519.9K |
| 09:40 | 5.25 | 5.26 | 5.24 | 5.26 | 770.2K |
| 09:45 | 5.26 | 5.26 | 5.24 | 5.24 | 1,088.0K |
| 09:50 | 5.24 | 5.25 | 5.24 | 5.24 | 207.1K |
| 09:55 | 5.24 | 5.25 | 5.23 | 5.24 | 389.7K |
| 10:00 | 5.24 | 5.24 | 5.22 | 5.24 | 741.1K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.24 | 945.9K |
| 10:10 | 5.25 | 5.25 | 5.22 | 5.23 | 789.4K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.23 | 392.6K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.24 | 420.3K |
| 10:25 | 5.25 | 5.25 | 5.23 | 5.23 | 333.0K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 117.8K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.23 | 442.1K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.24 | 352.5K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.24 | 392.3K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 256.4K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 202.1K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 158.0K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.23 | 161.0K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 186.5K |
| 11:15 | 5.23 | 5.25 | 5.23 | 5.24 | 707.2K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 473.0K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.23 | 115.6K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.22 | 708.1K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 393.1K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 172.3K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.23 | 152.7K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.24 | 175.4K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.23 | 602.3K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 467.7K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.23 | 280.2K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.24 | 59.4K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 122.6K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 94.2K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.23 | 558.4K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.23 | 294.7K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.23 | 570.4K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 63.4K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 93.5K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.24 | 217.9K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.22 | 202.0K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.22 | 160.2K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 297.5K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 597.6K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 335.7K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.22 | 570.9K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 225.9K |