5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.16 | 5.18 | 1,830.4K |
| 09:35 | 5.19 | 5.19 | 5.17 | 5.18 | 766.8K |
| 09:40 | 5.19 | 5.20 | 5.17 | 5.18 | 1,019.1K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.17 | 478.7K |
| 09:50 | 5.17 | 5.17 | 5.15 | 5.16 | 1,343.3K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.15 | 321.9K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.16 | 553.4K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.16 | 302.8K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 1,196.3K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.14 | 358.1K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.15 | 223.8K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.14 | 632.5K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 235.7K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.14 | 583.2K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.15 | 233.1K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.14 | 305.0K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 87.5K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.16 | 196.3K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.14 | 357.8K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.14 | 75.4K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 150.1K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 92.3K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 229.4K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 1,075.0K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 387.0K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.14 | 412.8K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.14 | 92.6K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.14 | 101.7K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 168.7K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 131.7K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.15 | 838.2K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 147.1K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.13 | 428.4K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.14 | 303.0K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.13 | 121.0K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 233.3K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 285.6K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 126.2K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.13 | 385.0K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.14 | 490.7K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.13 | 272.4K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 197.6K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 169.2K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 338.6K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.13 | 442.6K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 775.4K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 1,076.7K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.12 | 971.4K |