Railway Signal Communication

688009
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.34 5.35 5.33 5.35 1,564.4K
09:35 5.34 5.35 5.34 5.34 596.1K
09:40 5.35 5.35 5.34 5.35 669.0K
09:45 5.35 5.37 5.34 5.35 2,012.4K
09:50 5.36 5.37 5.35 5.35 860.8K
09:55 5.35 5.36 5.35 5.36 115.6K
10:00 5.35 5.36 5.35 5.35 361.4K
10:05 5.35 5.36 5.35 5.36 261.4K
10:10 5.35 5.36 5.35 5.36 299.7K
10:15 5.36 5.37 5.35 5.37 1,013.5K
10:20 5.36 5.38 5.36 5.37 1,120.7K
10:25 5.37 5.37 5.35 5.35 775.9K
10:30 5.36 5.36 5.34 5.35 759.6K
10:35 5.34 5.35 5.34 5.35 284.8K
10:40 5.34 5.35 5.34 5.35 128.7K
10:45 5.35 5.35 5.34 5.34 159.0K
10:50 5.35 5.35 5.34 5.35 1,028.2K
10:55 5.35 5.35 5.34 5.35 176.1K
11:00 5.35 5.35 5.34 5.35 117.0K
11:05 5.35 5.36 5.35 5.36 685.2K
11:10 5.35 5.36 5.35 5.35 251.6K
11:15 5.36 5.36 5.35 5.36 305.6K
11:20 5.36 5.36 5.35 5.36 130.4K
11:25 5.36 5.36 5.35 5.35 140.4K
13:00 5.35 5.36 5.35 5.35 183.6K
13:05 5.35 5.36 5.35 5.36 201.1K
13:10 5.36 5.37 5.35 5.37 495.9K
13:15 5.37 5.37 5.36 5.36 323.0K
13:20 5.37 5.37 5.35 5.36 622.7K
13:25 5.35 5.36 5.35 5.36 131.1K
13:30 5.36 5.36 5.35 5.36 254.0K
13:35 5.36 5.36 5.35 5.36 94.3K
13:40 5.36 5.36 5.35 5.36 239.3K
13:45 5.36 5.37 5.35 5.36 361.8K
13:50 5.36 5.37 5.35 5.35 170.1K
13:55 5.36 5.36 5.35 5.36 126.1K
14:00 5.35 5.36 5.35 5.36 76.2K
14:05 5.35 5.37 5.35 5.37 367.2K
14:10 5.37 5.37 5.36 5.37 397.0K
14:15 5.37 5.38 5.36 5.37 638.9K
14:20 5.37 5.38 5.36 5.38 504.8K
14:25 5.38 5.40 5.37 5.39 1,860.7K
14:30 5.39 5.41 5.39 5.40 2,069.9K
14:35 5.40 5.41 5.40 5.40 640.4K
14:40 5.40 5.41 5.40 5.40 325.7K
14:45 5.40 5.41 5.40 5.41 235.2K
14:50 5.40 5.41 5.40 5.41 842.5K
14:55 5.40 5.41 5.40 5.41 441.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available