5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.48 | 5.43 | 5.43 | 2,542.2K |
| 09:35 | 5.45 | 5.45 | 5.44 | 5.44 | 1,604.1K |
| 09:40 | 5.44 | 5.45 | 5.42 | 5.44 | 2,484.0K |
| 09:45 | 5.45 | 5.45 | 5.43 | 5.43 | 1,710.1K |
| 09:50 | 5.43 | 5.46 | 5.43 | 5.44 | 1,919.5K |
| 09:55 | 5.45 | 5.45 | 5.43 | 5.44 | 1,498.9K |
| 10:00 | 5.43 | 5.44 | 5.42 | 5.43 | 1,433.8K |
| 10:05 | 5.43 | 5.44 | 5.42 | 5.43 | 1,046.0K |
| 10:10 | 5.42 | 5.44 | 5.42 | 5.43 | 1,578.1K |
| 10:15 | 5.42 | 5.44 | 5.42 | 5.43 | 930.3K |
| 10:20 | 5.43 | 5.45 | 5.43 | 5.44 | 1,256.0K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.45 | 1,095.0K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.44 | 1,129.5K |
| 10:35 | 5.45 | 5.46 | 5.44 | 5.45 | 623.3K |
| 10:40 | 5.45 | 5.46 | 5.45 | 5.46 | 406.7K |
| 10:45 | 5.45 | 5.47 | 5.45 | 5.46 | 860.3K |
| 10:50 | 5.46 | 5.47 | 5.45 | 5.47 | 551.9K |
| 10:55 | 5.46 | 5.48 | 5.46 | 5.47 | 820.7K |
| 11:00 | 5.47 | 5.47 | 5.45 | 5.47 | 803.8K |
| 11:05 | 5.46 | 5.48 | 5.46 | 5.48 | 579.7K |
| 11:10 | 5.47 | 5.48 | 5.46 | 5.47 | 899.1K |
| 11:15 | 5.47 | 5.48 | 5.45 | 5.46 | 1,080.5K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.46 | 549.1K |
| 11:25 | 5.46 | 5.47 | 5.45 | 5.47 | 694.7K |
| 13:00 | 5.46 | 5.47 | 5.45 | 5.46 | 1,406.1K |
| 13:05 | 5.47 | 5.48 | 5.45 | 5.48 | 936.1K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.49 | 1,531.4K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.48 | 1,862.0K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.49 | 662.6K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.50 | 957.0K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.50 | 331.0K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.51 | 830.2K |
| 13:40 | 5.51 | 5.52 | 5.51 | 5.51 | 1,539.1K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 1,197.3K |
| 13:50 | 5.53 | 5.53 | 5.51 | 5.51 | 649.7K |
| 13:55 | 5.52 | 5.52 | 5.51 | 5.52 | 317.9K |
| 14:00 | 5.52 | 5.53 | 5.52 | 5.52 | 1,426.4K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.52 | 564.4K |
| 14:10 | 5.53 | 5.54 | 5.52 | 5.53 | 1,327.2K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.54 | 1,194.6K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.53 | 570.7K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 424.5K |
| 14:30 | 5.54 | 5.54 | 5.53 | 5.54 | 592.6K |
| 14:35 | 5.53 | 5.55 | 5.53 | 5.55 | 2,239.8K |
| 14:40 | 5.55 | 5.55 | 5.53 | 5.54 | 942.3K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.55 | 1,795.4K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.55 | 2,215.0K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 1,933.3K |