5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.68 | 5.56 | 5.66 | 9,980.9K |
| 09:35 | 5.66 | 5.73 | 5.65 | 5.69 | 8,390.9K |
| 09:40 | 5.68 | 5.70 | 5.64 | 5.65 | 4,164.8K |
| 09:45 | 5.65 | 5.66 | 5.62 | 5.64 | 2,319.6K |
| 09:50 | 5.63 | 5.66 | 5.63 | 5.65 | 2,300.9K |
| 09:55 | 5.64 | 5.68 | 5.64 | 5.67 | 1,681.5K |
| 10:00 | 5.67 | 5.67 | 5.65 | 5.67 | 1,501.3K |
| 10:05 | 5.67 | 5.69 | 5.66 | 5.69 | 1,955.4K |
| 10:10 | 5.69 | 5.70 | 5.68 | 5.68 | 1,209.2K |
| 10:15 | 5.69 | 5.70 | 5.67 | 5.68 | 1,393.1K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.69 | 1,035.8K |
| 10:25 | 5.69 | 5.69 | 5.67 | 5.68 | 926.1K |
| 10:30 | 5.69 | 5.69 | 5.67 | 5.68 | 753.1K |
| 10:35 | 5.68 | 5.68 | 5.66 | 5.66 | 929.8K |
| 10:40 | 5.67 | 5.67 | 5.65 | 5.67 | 1,357.7K |
| 10:45 | 5.67 | 5.67 | 5.65 | 5.66 | 688.4K |
| 10:50 | 5.66 | 5.66 | 5.65 | 5.65 | 614.2K |
| 10:55 | 5.66 | 5.66 | 5.64 | 5.66 | 665.7K |
| 11:00 | 5.66 | 5.66 | 5.64 | 5.65 | 703.1K |
| 11:05 | 5.65 | 5.66 | 5.64 | 5.64 | 960.7K |
| 11:10 | 5.64 | 5.65 | 5.63 | 5.64 | 1,043.9K |
| 11:15 | 5.64 | 5.64 | 5.62 | 5.62 | 1,630.1K |
| 11:20 | 5.62 | 5.63 | 5.60 | 5.61 | 1,496.4K |
| 11:25 | 5.62 | 5.62 | 5.59 | 5.61 | 1,408.6K |
| 13:00 | 5.60 | 5.62 | 5.59 | 5.60 | 2,008.5K |
| 13:05 | 5.60 | 5.61 | 5.59 | 5.59 | 1,299.9K |
| 13:10 | 5.60 | 5.60 | 5.58 | 5.58 | 829.5K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.58 | 2,185.5K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.58 | 1,128.3K |
| 13:25 | 5.58 | 5.58 | 5.56 | 5.56 | 1,262.4K |
| 13:30 | 5.56 | 5.58 | 5.56 | 5.56 | 1,399.9K |
| 13:35 | 5.56 | 5.57 | 5.56 | 5.57 | 458.2K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.58 | 1,015.4K |
| 13:45 | 5.58 | 5.58 | 5.56 | 5.57 | 917.6K |
| 13:50 | 5.57 | 5.59 | 5.57 | 5.59 | 885.9K |
| 13:55 | 5.58 | 5.60 | 5.57 | 5.59 | 935.6K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.58 | 541.2K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.59 | 570.6K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.59 | 327.3K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.60 | 813.5K |
| 14:20 | 5.59 | 5.60 | 5.58 | 5.60 | 484.6K |
| 14:25 | 5.59 | 5.61 | 5.59 | 5.60 | 765.6K |
| 14:30 | 5.59 | 5.61 | 5.59 | 5.60 | 1,063.8K |
| 14:35 | 5.60 | 5.60 | 5.59 | 5.59 | 508.7K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.60 | 1,186.9K |
| 14:45 | 5.60 | 5.61 | 5.59 | 5.59 | 1,601.2K |
| 14:50 | 5.60 | 5.61 | 5.59 | 5.60 | 1,363.0K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.62 | 536.7K |