Railway Signal Communication

688009
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.33 5.28 5.30 1,573.1K
09:35 5.31 5.31 5.29 5.29 1,291.5K
09:40 5.30 5.30 5.27 5.27 1,011.6K
09:45 5.27 5.30 5.27 5.29 1,400.0K
09:50 5.29 5.31 5.28 5.30 1,158.1K
09:55 5.29 5.33 5.29 5.33 1,015.1K
10:00 5.32 5.33 5.30 5.31 1,437.3K
10:05 5.31 5.31 5.29 5.29 1,377.9K
10:10 5.29 5.30 5.28 5.28 1,077.3K
10:15 5.28 5.29 5.28 5.29 877.9K
10:20 5.28 5.30 5.28 5.29 798.0K
10:25 5.29 5.30 5.29 5.29 515.0K
10:30 5.30 5.30 5.29 5.30 535.9K
10:35 5.29 5.30 5.29 5.30 320.8K
10:40 5.30 5.30 5.29 5.30 456.8K
10:45 5.30 5.30 5.28 5.30 1,738.3K
10:50 5.30 5.30 5.29 5.29 584.0K
10:55 5.30 5.30 5.29 5.29 862.0K
11:00 5.29 5.30 5.29 5.30 484.2K
11:05 5.30 5.31 5.29 5.30 512.5K
11:10 5.30 5.31 5.29 5.31 364.0K
11:15 5.29 5.30 5.29 5.29 562.8K
11:20 5.29 5.30 5.29 5.29 411.3K
11:25 5.29 5.29 5.28 5.29 380.2K
13:00 5.29 5.29 5.28 5.28 884.6K
13:05 5.28 5.29 5.28 5.28 503.0K
13:10 5.28 5.29 5.28 5.28 1,036.6K
13:15 5.28 5.29 5.28 5.29 683.4K
13:20 5.28 5.29 5.28 5.28 366.0K
13:25 5.28 5.29 5.28 5.28 457.4K
13:30 5.29 5.29 5.28 5.29 433.3K
13:35 5.29 5.29 5.28 5.29 935.1K
13:40 5.28 5.29 5.28 5.29 904.5K
13:45 5.28 5.30 5.28 5.29 497.9K
13:50 5.30 5.30 5.29 5.30 892.1K
13:55 5.30 5.31 5.29 5.31 485.7K
14:00 5.31 5.31 5.30 5.30 476.4K
14:05 5.30 5.32 5.30 5.32 992.1K
14:10 5.31 5.33 5.31 5.32 1,256.6K
14:15 5.31 5.33 5.31 5.31 651.6K
14:20 5.32 5.33 5.31 5.32 651.1K
14:25 5.33 5.33 5.32 5.33 813.1K
14:30 5.33 5.34 5.32 5.34 808.3K
14:35 5.34 5.34 5.33 5.34 695.8K
14:40 5.34 5.34 5.33 5.33 1,087.5K
14:45 5.33 5.33 5.32 5.32 2,313.1K
14:50 5.32 5.33 5.31 5.33 2,011.2K
14:55 5.32 5.33 5.32 5.32 1,034.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available