5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.38 | 5.35 | 5.37 | 2,765.1K |
| 09:35 | 5.37 | 5.37 | 5.35 | 5.36 | 1,287.6K |
| 09:40 | 5.36 | 5.37 | 5.35 | 5.35 | 1,088.3K |
| 09:45 | 5.36 | 5.37 | 5.35 | 5.37 | 1,540.3K |
| 09:50 | 5.37 | 5.37 | 5.35 | 5.37 | 1,279.5K |
| 09:55 | 5.36 | 5.37 | 5.36 | 5.37 | 1,065.2K |
| 10:00 | 5.37 | 5.37 | 5.36 | 5.37 | 570.7K |
| 10:05 | 5.36 | 5.37 | 5.36 | 5.36 | 1,062.6K |
| 10:10 | 5.36 | 5.38 | 5.36 | 5.37 | 941.7K |
| 10:15 | 5.37 | 5.37 | 5.36 | 5.36 | 407.4K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 621.2K |
| 10:25 | 5.36 | 5.37 | 5.36 | 5.37 | 702.7K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.38 | 880.8K |
| 10:35 | 5.37 | 5.38 | 5.37 | 5.37 | 569.1K |
| 10:40 | 5.37 | 5.38 | 5.37 | 5.38 | 330.8K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.36 | 508.3K |
| 10:50 | 5.36 | 5.37 | 5.36 | 5.36 | 438.5K |
| 10:55 | 5.36 | 5.37 | 5.35 | 5.35 | 1,412.4K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.34 | 1,103.9K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.35 | 940.0K |
| 11:10 | 5.35 | 5.37 | 5.35 | 5.36 | 1,551.1K |
| 11:15 | 5.36 | 5.39 | 5.36 | 5.38 | 1,043.8K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.38 | 511.1K |
| 11:25 | 5.38 | 5.38 | 5.37 | 5.37 | 205.3K |
| 13:00 | 5.38 | 5.39 | 5.37 | 5.38 | 950.1K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 345.9K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.37 | 859.5K |
| 13:15 | 5.37 | 5.38 | 5.36 | 5.38 | 621.2K |
| 13:20 | 5.38 | 5.38 | 5.37 | 5.37 | 814.6K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.37 | 966.2K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.36 | 859.4K |
| 13:35 | 5.36 | 5.38 | 5.36 | 5.38 | 1,071.9K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.37 | 774.2K |
| 13:45 | 5.36 | 5.38 | 5.36 | 5.37 | 479.7K |
| 13:50 | 5.37 | 5.38 | 5.36 | 5.36 | 568.2K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.37 | 537.4K |
| 14:00 | 5.36 | 5.36 | 5.35 | 5.36 | 989.1K |
| 14:05 | 5.36 | 5.37 | 5.35 | 5.36 | 691.3K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.36 | 333.9K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.35 | 697.2K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.35 | 1,078.4K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.35 | 692.1K |
| 14:30 | 5.36 | 5.36 | 5.35 | 5.36 | 552.8K |
| 14:35 | 5.35 | 5.37 | 5.35 | 5.36 | 977.2K |
| 14:40 | 5.35 | 5.37 | 5.35 | 5.35 | 773.4K |
| 14:45 | 5.35 | 5.36 | 5.35 | 5.35 | 744.4K |
| 14:50 | 5.36 | 5.36 | 5.35 | 5.35 | 821.4K |
| 14:55 | 5.36 | 5.36 | 5.35 | 5.35 | 937.0K |