Railway Signal Communication

688009
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.32 5.29 5.30 1,771.3K
09:35 5.31 5.31 5.29 5.30 1,099.5K
09:40 5.30 5.31 5.29 5.29 1,131.5K
09:45 5.30 5.32 5.30 5.30 1,333.4K
09:50 5.31 5.31 5.29 5.30 1,155.2K
09:55 5.30 5.31 5.29 5.30 749.4K
10:00 5.29 5.30 5.28 5.28 1,171.4K
10:05 5.28 5.30 5.28 5.28 1,042.7K
10:10 5.28 5.30 5.28 5.29 836.0K
10:15 5.30 5.31 5.29 5.30 629.2K
10:20 5.30 5.30 5.29 5.29 553.8K
10:25 5.30 5.30 5.29 5.29 276.8K
10:30 5.29 5.30 5.29 5.30 255.0K
10:35 5.30 5.30 5.29 5.30 694.6K
10:40 5.29 5.31 5.29 5.30 503.4K
10:45 5.31 5.31 5.29 5.29 819.7K
10:50 5.29 5.30 5.29 5.29 178.0K
10:55 5.29 5.30 5.28 5.30 839.6K
11:00 5.29 5.30 5.29 5.30 402.3K
11:05 5.29 5.31 5.29 5.29 531.2K
11:10 5.29 5.31 5.29 5.30 267.4K
11:15 5.30 5.31 5.29 5.30 266.7K
11:20 5.30 5.31 5.29 5.31 239.2K
11:25 5.30 5.31 5.30 5.31 162.6K
13:00 5.30 5.32 5.30 5.31 1,094.7K
13:05 5.32 5.32 5.31 5.32 444.6K
13:10 5.32 5.32 5.31 5.32 269.9K
13:15 5.32 5.32 5.31 5.31 431.6K
13:20 5.31 5.32 5.30 5.30 685.2K
13:25 5.30 5.31 5.30 5.30 322.1K
13:30 5.30 5.31 5.29 5.30 807.5K
13:35 5.30 5.31 5.29 5.31 884.7K
13:40 5.31 5.31 5.29 5.29 652.2K
13:45 5.29 5.30 5.29 5.29 589.3K
13:50 5.30 5.30 5.28 5.29 1,034.5K
13:55 5.29 5.30 5.28 5.29 689.2K
14:00 5.28 5.30 5.28 5.30 476.0K
14:05 5.30 5.31 5.30 5.30 912.1K
14:10 5.31 5.32 5.30 5.32 275.0K
14:15 5.32 5.32 5.31 5.32 568.5K
14:20 5.32 5.32 5.31 5.32 670.8K
14:25 5.32 5.33 5.32 5.32 348.4K
14:30 5.32 5.33 5.32 5.33 307.5K
14:35 5.32 5.33 5.31 5.33 727.8K
14:40 5.32 5.33 5.31 5.32 473.0K
14:45 5.31 5.33 5.31 5.32 589.5K
14:50 5.31 5.33 5.31 5.33 731.0K
14:55 5.33 5.33 5.31 5.33 1,036.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available